397.05 -3.90 (-0.97%)
19,099 NSE+BSE Volume
NSEDec 01, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 01 Dec, 2021 | 19.1 | 10.1 | 52.9% | -1.0% | Falling delivery | 48.4 | 65.9% | 397.1 |
| 30 Nov, 2021 | 27.0 | 9.9 | 36.8% | 2.2% | Drop in delivery with rise in price | 54.6 | 62.1% | 401.0 |
| 29 Nov, 2021 | 29.1 | 13.7 | 47.1% | -4.7% | Falling delivery with fall in price | 62.2 | 58.3% | 392.4 |
| 26 Nov, 2021 | 124.4 | 109.5 | 88.0% | -0.8% | Jump in delivery | 53.7 | 41.2% | 411.9 |
| 25 Nov, 2021 | 21.6 | 8.3 | 38.5% | -1.0% | Falling delivery | 57.8 | 43.4% | 415.2 |
| 24 Nov, 2021 | 40.1 | 18.2 | 45.5% | -3.0% | 64.0 | 43.2% | 419.2 | |
| 23 Nov, 2021 | 57.7 | 19.8 | 34.3% | 4.0% | Drop in delivery with rise in price | 150.9 | 43.5% | 432.3 |
| 22 Nov, 2021 | 67.0 | 25.5 | 38.0% | -4.4% | 205.8 | 39.3% | 415.6 | |
| 18 Nov, 2021 | 82.3 | 39.0 | 47.4% | 0.3% | Jump in delivery | 195.5 | 39.2% | 434.5 |
| 17 Nov, 2021 | 42.1 | 23.0 | 54.6% | 0.1% | Jump in delivery | 195.3 | 39.0% | 433.1 |
| 16 Nov, 2021 | 70.8 | 31.0 | 43.8% | -3.8% | 236.5 | 42.8% | 432.8 | |
| 15 Nov, 2021 | 492.5 | 209.9 | 42.6% | -0.1% | 153.0 | 46.1% | 450.1 | |
| 12 Nov, 2021 | 341.3 | 101.8 | 29.8% | 10.3% | Drop in delivery with rise in price | 91.3 | 60.8% | 450.4 |
| 11 Nov, 2021 | 30.7 | 17.2 | 56.0% | -2.0% | 100.0 | 59.8% | 408.4 | |
| 10 Nov, 2021 | 41.2 | 21.4 | 51.8% | -1.5% | Falling delivery | 96.1 | 60.8% | 416.7 |
| 09 Nov, 2021 | 276.6 | 156.3 | 56.5% | 4.6% | Falling delivery with rise in price | 45.8 | 65.0% | 423.1 |
| 08 Nov, 2021 | 75.3 | 56.2 | 74.7% | 2.0% | Jump in delivery | 37.5 | 61.8% | 404.6 |
| 04 Nov, 2021 | 32.7 | 26.6 | 81.2% | 2.0% | Jump in delivery with rise in price | 38.5 | 56.2% | 396.8 |
| 03 Nov, 2021 | 73.9 | 38.5 | 52.2% | 3.0% | 52.3 | 55.5% | 389.0 | |
| 02 Nov, 2021 | 22.1 | 14.5 | 65.7% | 1.6% | Jump in delivery | 50.5 | 54.2% | 377.8 |
| 01 Nov, 2021 | 25.2 | 13.2 | 52.2% | -1.4% | 51.1 | 53.9% | 371.8 | |
| 29 Oct, 2021 | 33.8 | 23.2 | 68.6% | 2.1% | Jump in delivery with rise in price | 49.5 | 51.3% | 377.0 |
| 28 Oct, 2021 | 37.4 | 18.6 | 49.8% | -3.4% | 48.3 | 51.6% | 369.1 | |
| 27 Oct, 2021 | 143.1 | 75.7 | 52.9% | 5.6% | 25.2 | 52.7% | 382.0 | |
| 26 Oct, 2021 | 13.1 | 6.2 | 47.5% | 0.5% | Falling delivery | 34.4 | 54.1% | 361.9 |
| 25 Oct, 2021 | 28.1 | 14.1 | 50.2% | -0.3% | 50.0 | 53.8% | 360.0 | |
| 22 Oct, 2021 | 25.9 | 12.5 | 48.3% | 0.0% | Falling delivery | 54.6 | 56.7% | 361.3 |
| 21 Oct, 2021 | 31.3 | 16.0 | 51.1% | 2.9% | Falling delivery with rise in price | 60.1 | 59.4% | 361.3 |
| 20 Oct, 2021 | 27.8 | 17.7 | 63.5% | -0.5% | 64.9 | 62.3% | 351.2 | |
| 19 Oct, 2021 | 59.0 | 32.9 | 55.7% | -1.9% | Falling delivery | 65.4 | 63.3% | 353.1 |
| 18 Oct, 2021 | 106.0 | 55.5 | 52.4% | 0.4% | Drop in delivery | 78.3 | 67.0% | 359.8 |
| 14 Oct, 2021 | 49.0 | 32.7 | 66.6% | 0.3% | 98.3 | 64.9% | 358.2 | |
| 13 Oct, 2021 | 58.5 | 39.8 | 68.0% | -1.0% | 92.3 | 64.5% | 357.0 | |
| 12 Oct, 2021 | 51.9 | 41.3 | 79.7% | -1.2% | Jump in delivery | 85.0 | 62.6% | 360.6 |
| 11 Oct, 2021 | 61.4 | 37.6 | 61.3% | 0.0% | 79.9 | 61.6% | 364.8 |
