397.05 -3.90 (-0.97%)

26.53% Fall from 52W High

19,099 NSE+BSE Volume

NSEDec 01, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 202119.110.152.9%-1.0% Falling delivery 48.465.9%397.1
30 Nov, 202127.09.936.8%2.2% Drop in delivery with rise in price 54.662.1%401.0
29 Nov, 202129.113.747.1%-4.7% Falling delivery with fall in price 62.258.3%392.4
26 Nov, 2021124.4109.588.0%-0.8% Jump in delivery 53.741.2%411.9
25 Nov, 202121.68.338.5%-1.0% Falling delivery 57.843.4%415.2
24 Nov, 202140.118.245.5%-3.0%64.043.2%419.2
23 Nov, 202157.719.834.3%4.0% Drop in delivery with rise in price 150.943.5%432.3
22 Nov, 202167.025.538.0%-4.4%205.839.3%415.6
18 Nov, 202182.339.047.4%0.3% Jump in delivery 195.539.2%434.5
17 Nov, 202142.123.054.6%0.1% Jump in delivery 195.339.0%433.1
16 Nov, 202170.831.043.8%-3.8%236.542.8%432.8
15 Nov, 2021492.5209.942.6%-0.1%153.046.1%450.1
12 Nov, 2021341.3101.829.8%10.3% Drop in delivery with rise in price 91.360.8%450.4
11 Nov, 202130.717.256.0%-2.0%100.059.8%408.4
10 Nov, 202141.221.451.8%-1.5% Falling delivery 96.160.8%416.7
09 Nov, 2021276.6156.356.5%4.6% Falling delivery with rise in price 45.865.0%423.1
08 Nov, 202175.356.274.7%2.0% Jump in delivery 37.561.8%404.6
04 Nov, 202132.726.681.2%2.0% Jump in delivery with rise in price 38.556.2%396.8
03 Nov, 202173.938.552.2%3.0%52.355.5%389.0
02 Nov, 202122.114.565.7%1.6% Jump in delivery 50.554.2%377.8
01 Nov, 202125.213.252.2%-1.4%51.153.9%371.8
29 Oct, 202133.823.268.6%2.1% Jump in delivery with rise in price 49.551.3%377.0
28 Oct, 202137.418.649.8%-3.4%48.351.6%369.1
27 Oct, 2021143.175.752.9%5.6%25.252.7%382.0
26 Oct, 202113.16.247.5%0.5% Falling delivery 34.454.1%361.9
25 Oct, 202128.114.150.2%-0.3%50.053.8%360.0
22 Oct, 202125.912.548.3%0.0% Falling delivery 54.656.7%361.3
21 Oct, 202131.316.051.1%2.9% Falling delivery with rise in price 60.159.4%361.3
20 Oct, 202127.817.763.5%-0.5%64.962.3%351.2
19 Oct, 202159.032.955.7%-1.9% Falling delivery 65.463.3%353.1
18 Oct, 2021106.055.552.4%0.4% Drop in delivery 78.367.0%359.8
14 Oct, 202149.032.766.6%0.3%98.364.9%358.2
13 Oct, 202158.539.868.0%-1.0%92.364.5%357.0
12 Oct, 202151.941.379.7%-1.2% Jump in delivery 85.062.6%360.6
11 Oct, 202161.437.661.3%0.0%79.961.6%364.8