391.30 0.10 (0.03%)

93.76% Gain from 52W Low

45,648 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 202122.912.654.9%-0.2%29.357.1%304.6
22 Mar, 202125.219.276.2%0.3% Jump in delivery 54.846.0%305.2
19 Mar, 202155.927.849.7%0.1%65.449.6%304.3
18 Mar, 202132.118.457.5%2.0%87.060.7%304.0
17 Mar, 20219.87.778.6%-1.7% Jump in delivery 91.362.5%298.0
16 Mar, 202123.610.544.7%-1.2% Drop in delivery 88.263.3%303.1
15 Mar, 2021152.761.640.3%2.2% Drop in delivery with rise in price 60.674.4%306.7
12 Mar, 2021108.863.858.7%-0.1% Drop in delivery 76.589.1%300.1
10 Mar, 2021140.3120.686.0%5.3%50.289.6%300.3
09 Mar, 202131.228.792.0%-1.5%46.987.1%285.2
08 Mar, 20218.24.655.6%0.3% Drop in delivery 50.183.9%289.7
05 Mar, 202114.67.752.5%-0.9% Drop in delivery 54.483.1%288.8
04 Mar, 2021188.2179.495.3%1.2% Jump in delivery 20.356.0%291.4
03 Mar, 20219.04.853.1%-0.4%19.656.7%288.1
02 Mar, 202114.47.753.6%-2.7%19.958.7%289.3
01 Mar, 202124.210.744.1%1.4% Drop in delivery 18.861.9%297.4
26 Feb, 202136.223.464.6%0.6%35.169.6%293.2
25 Feb, 202117.410.158.0%1.5% Drop in delivery 53.276.0%291.5
24 Feb, 20215.93.863.8%1.2% Falling delivery 106.779.1%287.2
23 Feb, 202115.910.666.5%0.5% Falling delivery 159.581.0%283.7
22 Feb, 202118.510.355.8%-1.0% Drop in delivery 190.678.6%282.2
19 Feb, 2021117.887.374.1%1.3%171.878.6%285.0
18 Feb, 2021108.190.383.5%1.3%155.277.1%281.4
17 Feb, 2021273.1223.381.8%-4.4% Rising delivery with fall in price 116.568.6%277.8
16 Feb, 2021279.9234.883.9%-5.4% Jump in delivery with fall in price 74.154.7%290.7
15 Feb, 2021174.1113.665.3%-0.0% Jump in delivery 73.252.4%307.4
12 Feb, 202123.913.355.7%-0.7%117.453.0%307.5
11 Feb, 202124.812.951.8%-0.0%117.252.6%309.8
10 Feb, 202179.925.431.8%1.5% Drop in delivery 109.656.0%309.8
09 Feb, 202168.037.655.3%-3.2%111.053.9%305.3
08 Feb, 2021169.6102.860.6%5.3% Jump in delivery with rise in price 82.650.1%315.3
05 Feb, 2021244.6132.454.1%8.3% Rising delivery with rise in price 38.245.4%299.5
04 Feb, 202123.99.841.1%-2.3%40.144.4%276.5
03 Feb, 202141.724.358.3%0.7% Jump in delivery 36.540.5%283.0
02 Feb, 202175.130.039.9%2.4%30.240.3%281.0
01 Feb, 202127.910.437.1%1.7% Drop in delivery 43.747.4%274.4