Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
391.30 0.10 (0.03%)
45,648 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 22.9 | 12.6 | 54.9% | -0.2% | 29.3 | 57.1% | 304.6 | |
| 22 Mar, 2021 | 25.2 | 19.2 | 76.2% | 0.3% | Jump in delivery | 54.8 | 46.0% | 305.2 |
| 19 Mar, 2021 | 55.9 | 27.8 | 49.7% | 0.1% | 65.4 | 49.6% | 304.3 | |
| 18 Mar, 2021 | 32.1 | 18.4 | 57.5% | 2.0% | 87.0 | 60.7% | 304.0 | |
| 17 Mar, 2021 | 9.8 | 7.7 | 78.6% | -1.7% | Jump in delivery | 91.3 | 62.5% | 298.0 |
| 16 Mar, 2021 | 23.6 | 10.5 | 44.7% | -1.2% | Drop in delivery | 88.2 | 63.3% | 303.1 |
| 15 Mar, 2021 | 152.7 | 61.6 | 40.3% | 2.2% | Drop in delivery with rise in price | 60.6 | 74.4% | 306.7 |
| 12 Mar, 2021 | 108.8 | 63.8 | 58.7% | -0.1% | Drop in delivery | 76.5 | 89.1% | 300.1 |
| 10 Mar, 2021 | 140.3 | 120.6 | 86.0% | 5.3% | 50.2 | 89.6% | 300.3 | |
| 09 Mar, 2021 | 31.2 | 28.7 | 92.0% | -1.5% | 46.9 | 87.1% | 285.2 | |
| 08 Mar, 2021 | 8.2 | 4.6 | 55.6% | 0.3% | Drop in delivery | 50.1 | 83.9% | 289.7 |
| 05 Mar, 2021 | 14.6 | 7.7 | 52.5% | -0.9% | Drop in delivery | 54.4 | 83.1% | 288.8 |
| 04 Mar, 2021 | 188.2 | 179.4 | 95.3% | 1.2% | Jump in delivery | 20.3 | 56.0% | 291.4 |
| 03 Mar, 2021 | 9.0 | 4.8 | 53.1% | -0.4% | 19.6 | 56.7% | 288.1 | |
| 02 Mar, 2021 | 14.4 | 7.7 | 53.6% | -2.7% | 19.9 | 58.7% | 289.3 | |
| 01 Mar, 2021 | 24.2 | 10.7 | 44.1% | 1.4% | Drop in delivery | 18.8 | 61.9% | 297.4 |
| 26 Feb, 2021 | 36.2 | 23.4 | 64.6% | 0.6% | 35.1 | 69.6% | 293.2 | |
| 25 Feb, 2021 | 17.4 | 10.1 | 58.0% | 1.5% | Drop in delivery | 53.2 | 76.0% | 291.5 |
| 24 Feb, 2021 | 5.9 | 3.8 | 63.8% | 1.2% | Falling delivery | 106.7 | 79.1% | 287.2 |
| 23 Feb, 2021 | 15.9 | 10.6 | 66.5% | 0.5% | Falling delivery | 159.5 | 81.0% | 283.7 |
| 22 Feb, 2021 | 18.5 | 10.3 | 55.8% | -1.0% | Drop in delivery | 190.6 | 78.6% | 282.2 |
| 19 Feb, 2021 | 117.8 | 87.3 | 74.1% | 1.3% | 171.8 | 78.6% | 285.0 | |
| 18 Feb, 2021 | 108.1 | 90.3 | 83.5% | 1.3% | 155.2 | 77.1% | 281.4 | |
| 17 Feb, 2021 | 273.1 | 223.3 | 81.8% | -4.4% | Rising delivery with fall in price | 116.5 | 68.6% | 277.8 |
| 16 Feb, 2021 | 279.9 | 234.8 | 83.9% | -5.4% | Jump in delivery with fall in price | 74.1 | 54.7% | 290.7 |
| 15 Feb, 2021 | 174.1 | 113.6 | 65.3% | -0.0% | Jump in delivery | 73.2 | 52.4% | 307.4 |
| 12 Feb, 2021 | 23.9 | 13.3 | 55.7% | -0.7% | 117.4 | 53.0% | 307.5 | |
| 11 Feb, 2021 | 24.8 | 12.9 | 51.8% | -0.0% | 117.2 | 52.6% | 309.8 | |
| 10 Feb, 2021 | 79.9 | 25.4 | 31.8% | 1.5% | Drop in delivery | 109.6 | 56.0% | 309.8 |
| 09 Feb, 2021 | 68.0 | 37.6 | 55.3% | -3.2% | 111.0 | 53.9% | 305.3 | |
| 08 Feb, 2021 | 169.6 | 102.8 | 60.6% | 5.3% | Jump in delivery with rise in price | 82.6 | 50.1% | 315.3 |
| 05 Feb, 2021 | 244.6 | 132.4 | 54.1% | 8.3% | Rising delivery with rise in price | 38.2 | 45.4% | 299.5 |
| 04 Feb, 2021 | 23.9 | 9.8 | 41.1% | -2.3% | 40.1 | 44.4% | 276.5 | |
| 03 Feb, 2021 | 41.7 | 24.3 | 58.3% | 0.7% | Jump in delivery | 36.5 | 40.5% | 283.0 |
| 02 Feb, 2021 | 75.1 | 30.0 | 39.9% | 2.4% | 30.2 | 40.3% | 281.0 | |
| 01 Feb, 2021 | 27.9 | 10.4 | 37.1% | 1.7% | Drop in delivery | 43.7 | 47.4% | 274.4 |
