391.30 0.10 (0.03%)

93.76% Gain from 52W Low

45,648 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202115.910.666.5%0.5% Falling delivery 159.581.0%283.7
22 Feb, 202118.510.355.8%-1.0% Drop in delivery 190.678.6%282.2
19 Feb, 2021117.887.374.1%1.3%171.878.6%285.0
18 Feb, 2021108.190.383.5%1.3%155.277.1%281.4
17 Feb, 2021273.1223.381.8%-4.4% Rising delivery with fall in price 116.568.6%277.8
16 Feb, 2021279.9234.883.9%-5.4% Jump in delivery with fall in price 74.154.7%290.7
15 Feb, 2021174.1113.665.3%-0.0% Jump in delivery 73.252.4%307.4
12 Feb, 202123.913.355.7%-0.7%117.453.0%307.5
11 Feb, 202124.812.951.8%-0.0%117.252.6%309.8
10 Feb, 202179.925.431.8%1.5% Drop in delivery 109.656.0%309.8
09 Feb, 202168.037.655.3%-3.2%111.053.9%305.3
08 Feb, 2021169.6102.860.6%5.3% Jump in delivery with rise in price 82.650.1%315.3
05 Feb, 2021244.6132.454.1%8.3% Rising delivery with rise in price 38.245.4%299.5
04 Feb, 202123.99.841.1%-2.3%40.144.4%276.5
03 Feb, 202141.724.358.3%0.7% Jump in delivery 36.540.5%283.0
02 Feb, 202175.130.039.9%2.4%30.240.3%281.0
01 Feb, 202127.910.437.1%1.7% Drop in delivery 43.747.4%274.4
29 Jan, 202122.612.454.8%1.0%67.651.9%269.8
28 Jan, 202133.512.136.1%-0.4% Drop in delivery 67.053.7%267.1
27 Jan, 202123.69.239.0%-1.4% Drop in delivery 71.954.0%268.2
25 Jan, 202143.216.838.9%-4.6% Drop in delivery with fall in price 87.155.1%271.9
22 Jan, 202195.753.255.6%0.8% Rising delivery 149.547.8%284.9
21 Jan, 2021142.284.459.3%3.0% Drop in delivery with rise in price 836.289.1%282.7
20 Jan, 202130.216.253.6%-1.0% Drop in delivery 834.989.1%274.4
19 Jan, 202148.423.749.0%-0.2% Drop in delivery 838.189.5%277.2
18 Jan, 2021118.862.352.5%1.5% Drop in delivery 832.189.8%277.7
15 Jan, 2021408.0170.541.8%0.4% Drop in delivery 755.894.8%273.6
14 Jan, 20213575.83452.496.5%3.6% Jump in delivery with rise in price 48.761.8%272.5
13 Jan, 202123.512.151.4%-0.6% Drop in delivery 67.772.4%263.0
12 Jan, 202164.153.984.0%-0.7% Rising delivery 60.870.7%264.5
11 Jan, 202188.849.055.2%0.8% Drop in delivery 63.782.3%266.4
08 Jan, 202126.516.562.4%0.2% Drop in delivery 61.283.5%264.4
07 Jan, 202140.719.046.7%0.9% Drop in delivery 83.391.0%264.0
06 Jan, 2021118.3106.790.2%-0.9%69.789.7%261.6
05 Jan, 202130.024.080.0%-1.1% Rising delivery 97.767.0%263.9
04 Jan, 2021103.295.993.0%0.2% Jump in delivery 79.060.0%266.7