Delivery percentage and volume analysis - Ahluwalia Contracts (India) Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Feb, 2021	15.9	10.6	66.5%	0.5%	Falling delivery	159.5	81.0%	283.7
22 Feb, 2021	18.5	10.3	55.8%	-1.0%	Drop in delivery	190.6	78.6%	282.2
19 Feb, 2021	117.8	87.3	74.1%	1.3%		171.8	78.6%	285.0
18 Feb, 2021	108.1	90.3	83.5%	1.3%		155.2	77.1%	281.4
17 Feb, 2021	273.1	223.3	81.8%	-4.4%	Rising delivery with fall in price	116.5	68.6%	277.8
16 Feb, 2021	279.9	234.8	83.9%	-5.4%	Jump in delivery with fall in price	74.1	54.7%	290.7
15 Feb, 2021	174.1	113.6	65.3%	-0.0%	Jump in delivery	73.2	52.4%	307.4
12 Feb, 2021	23.9	13.3	55.7%	-0.7%		117.4	53.0%	307.5
11 Feb, 2021	24.8	12.9	51.8%	-0.0%		117.2	52.6%	309.8
10 Feb, 2021	79.9	25.4	31.8%	1.5%	Drop in delivery	109.6	56.0%	309.8
09 Feb, 2021	68.0	37.6	55.3%	-3.2%		111.0	53.9%	305.3
08 Feb, 2021	169.6	102.8	60.6%	5.3%	Jump in delivery with rise in price	82.6	50.1%	315.3
05 Feb, 2021	244.6	132.4	54.1%	8.3%	Rising delivery with rise in price	38.2	45.4%	299.5
04 Feb, 2021	23.9	9.8	41.1%	-2.3%		40.1	44.4%	276.5
03 Feb, 2021	41.7	24.3	58.3%	0.7%	Jump in delivery	36.5	40.5%	283.0
02 Feb, 2021	75.1	30.0	39.9%	2.4%		30.2	40.3%	281.0
01 Feb, 2021	27.9	10.4	37.1%	1.7%	Drop in delivery	43.7	47.4%	274.4
29 Jan, 2021	22.6	12.4	54.8%	1.0%		67.6	51.9%	269.8
28 Jan, 2021	33.5	12.1	36.1%	-0.4%	Drop in delivery	67.0	53.7%	267.1
27 Jan, 2021	23.6	9.2	39.0%	-1.4%	Drop in delivery	71.9	54.0%	268.2
25 Jan, 2021	43.2	16.8	38.9%	-4.6%	Drop in delivery with fall in price	87.1	55.1%	271.9
22 Jan, 2021	95.7	53.2	55.6%	0.8%	Rising delivery	149.5	47.8%	284.9
21 Jan, 2021	142.2	84.4	59.3%	3.0%	Drop in delivery with rise in price	836.2	89.1%	282.7
20 Jan, 2021	30.2	16.2	53.6%	-1.0%	Drop in delivery	834.9	89.1%	274.4
19 Jan, 2021	48.4	23.7	49.0%	-0.2%	Drop in delivery	838.1	89.5%	277.2
18 Jan, 2021	118.8	62.3	52.5%	1.5%	Drop in delivery	832.1	89.8%	277.7
15 Jan, 2021	408.0	170.5	41.8%	0.4%	Drop in delivery	755.8	94.8%	273.6
14 Jan, 2021	3575.8	3452.4	96.5%	3.6%	Jump in delivery with rise in price	48.7	61.8%	272.5
13 Jan, 2021	23.5	12.1	51.4%	-0.6%	Drop in delivery	67.7	72.4%	263.0
12 Jan, 2021	64.1	53.9	84.0%	-0.7%	Rising delivery	60.8	70.7%	264.5
11 Jan, 2021	88.8	49.0	55.2%	0.8%	Drop in delivery	63.7	82.3%	266.4
08 Jan, 2021	26.5	16.5	62.4%	0.2%	Drop in delivery	61.2	83.5%	264.4
07 Jan, 2021	40.7	19.0	46.7%	0.9%	Drop in delivery	83.3	91.0%	264.0
06 Jan, 2021	118.3	106.7	90.2%	-0.9%		69.7	89.7%	261.6
05 Jan, 2021	30.0	24.0	80.0%	-1.1%	Rising delivery	97.7	67.0%	263.9
04 Jan, 2021	103.2	95.9	93.0%	0.2%	Jump in delivery	79.0	60.0%	266.7

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.