395.85 4.55 (1.16%)

96.01% Gain from 52W Low

47,049 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20215.33.464.3%1.0% Drop in delivery 39.489.2%285.9
22 Apr, 20219.16.167.4%-1.2% Drop in delivery 42.387.1%282.9
20 Apr, 20218.24.453.6%0.4% Drop in delivery 44.385.4%286.2
19 Apr, 202114.99.462.9%-2.3% Drop in delivery with fall in price 42.186.6%285.1
16 Apr, 2021113.1106.494.1%0.2% Jump in delivery 20.477.4%291.8
15 Apr, 202151.649.395.4%-1.3% Jump in delivery 11.258.0%291.1
13 Apr, 202123.514.662.1%3.1% Rising delivery with rise in price 8.355.3%295.0
12 Apr, 202118.29.451.7%-2.9% Falling delivery with fall in price 5.958.5%286.0
09 Apr, 20214.02.562.7%0.1%6.460.0%294.6
08 Apr, 20214.73.267.8%-0.1% Rising delivery 6.058.5%294.3
07 Apr, 20215.82.949.8%-1.1% Falling delivery 6.660.2%294.5
06 Apr, 20218.74.956.4%1.7%8.853.7%297.8
05 Apr, 20216.13.659.9%-3.1%21.661.0%292.8
01 Apr, 20216.64.568.0%1.0% Jump in delivery 29.053.6%302.3
31 Mar, 20212.71.657.6%-1.0%33.053.7%299.2
30 Mar, 20218.95.259.1%1.4%36.356.6%302.3
26 Mar, 202119.68.643.9%-3.6% Drop in delivery with fall in price 43.655.9%298.1
25 Mar, 202170.446.065.4%0.5% Jump in delivery 35.952.5%309.3
24 Mar, 202143.416.237.3%1.1% Drop in delivery 29.258.8%307.8
23 Mar, 202122.912.654.9%-0.2%29.357.1%304.6
22 Mar, 202125.219.276.2%0.3% Jump in delivery 54.846.0%305.2
19 Mar, 202155.927.849.7%0.1%65.449.6%304.3
18 Mar, 202132.118.457.5%2.0%87.060.7%304.0
17 Mar, 20219.87.778.6%-1.7% Jump in delivery 91.362.5%298.0
16 Mar, 202123.610.544.7%-1.2% Drop in delivery 88.263.3%303.1
15 Mar, 2021152.761.640.3%2.2% Drop in delivery with rise in price 60.674.4%306.7
12 Mar, 2021108.863.858.7%-0.1% Drop in delivery 76.589.1%300.1
10 Mar, 2021140.3120.686.0%5.3%50.289.6%300.3
09 Mar, 202131.228.792.0%-1.5%46.987.1%285.2
08 Mar, 20218.24.655.6%0.3% Drop in delivery 50.183.9%289.7
05 Mar, 202114.67.752.5%-0.9% Drop in delivery 54.483.1%288.8
04 Mar, 2021188.2179.495.3%1.2% Jump in delivery 20.356.0%291.4
03 Mar, 20219.04.853.1%-0.4%19.656.7%288.1
02 Mar, 202114.47.753.6%-2.7%19.958.7%289.3
01 Mar, 202124.210.744.1%1.4% Drop in delivery 18.861.9%297.4