389.40 1.00 (0.26%)

92.82% Gain from 52W Low

8,113 NSE+BSE Volume

NSEAug 04, 2021 12:24 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202153.936.267.2%1.4%21.671.0%297.2
20 May, 202114.512.787.7%0.4% Jump in delivery 20.568.3%293.1
19 May, 202113.68.663.7%0.7%20.569.4%292.0
18 May, 202132.728.787.7%0.0% Jump in delivery 16.161.7%290.1
17 May, 20217.15.578.1%0.4% Jump in delivery 17.560.8%290.0
14 May, 202139.921.052.6%-0.4% Falling delivery 11.365.4%288.9
12 May, 20219.46.366.5%-0.2%13.566.0%290.0
11 May, 202113.29.672.6%0.1%21.678.6%290.4
10 May, 202111.17.466.9%-0.9% Drop in delivery 42.388.7%290.3
07 May, 202113.98.964.4%1.0% Drop in delivery 41.489.4%293.0
06 May, 20219.04.853.2%-0.8% Drop in delivery 40.090.7%290.2
05 May, 202120.413.968.1%4.0% Drop in delivery with rise in price 37.891.5%292.5
04 May, 202153.549.793.0%-0.9%29.189.2%281.3
03 May, 2021114.6110.296.1%-0.3% Jump in delivery 7.458.5%283.8
30 Apr, 20219.36.266.9%-0.3% Rising delivery 6.657.0%284.6
29 Apr, 20212.11.360.9%-0.7%8.059.2%285.4
28 Apr, 20219.55.557.2%-0.7%7.758.5%287.5
27 Apr, 20219.76.465.9%0.1% Rising delivery 8.858.4%289.5
26 Apr, 20216.32.335.7%1.2% Drop in delivery 30.186.1%289.2
23 Apr, 20215.33.464.3%1.0% Drop in delivery 39.489.2%285.9
22 Apr, 20219.16.167.4%-1.2% Drop in delivery 42.387.1%282.9
20 Apr, 20218.24.453.6%0.4% Drop in delivery 44.385.4%286.2
19 Apr, 202114.99.462.9%-2.3% Drop in delivery with fall in price 42.186.6%285.1
16 Apr, 2021113.1106.494.1%0.2% Jump in delivery 20.477.4%291.8
15 Apr, 202151.649.395.4%-1.3% Jump in delivery 11.258.0%291.1
13 Apr, 202123.514.662.1%3.1% Rising delivery with rise in price 8.355.3%295.0
12 Apr, 202118.29.451.7%-2.9% Falling delivery with fall in price 5.958.5%286.0
09 Apr, 20214.02.562.7%0.1%6.460.0%294.6
08 Apr, 20214.73.267.8%-0.1% Rising delivery 6.058.5%294.3
07 Apr, 20215.82.949.8%-1.1% Falling delivery 6.660.2%294.5
06 Apr, 20218.74.956.4%1.7%8.853.7%297.8
05 Apr, 20216.13.659.9%-3.1%21.661.0%292.8
01 Apr, 20216.64.568.0%1.0% Jump in delivery 29.053.6%302.3
31 Mar, 20212.71.657.6%-1.0%33.053.7%299.2
30 Mar, 20218.95.259.1%1.4%36.356.6%302.3