Ahluwalia Contracts (India) Ltd.
NSE: AHLUCONT | BSE: 532811 | INDUSTRY : REALTY | SECTOR : REALTY
361.25 0.00 (0.00%)
25,875 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 20.6 | 10.1 | 49.1% | -1.2% | 28.3 | 45.8% | 391.5 | |
| 14 Sep, 2021 | 14.5 | 6.4 | 44.4% | -0.5% | Jump in delivery | 89.7 | 28.5% | 396.1 |
| 13 Sep, 2021 | 48.1 | 22.0 | 45.8% | 1.7% | Jump in delivery | 85.3 | 27.9% | 398.1 |
| 09 Sep, 2021 | 28.7 | 12.9 | 44.8% | -0.3% | Jump in delivery | 98.2 | 26.3% | 391.5 |
| 08 Sep, 2021 | 27.5 | 12.4 | 45.0% | 1.8% | Jump in delivery | 102.5 | 25.8% | 392.7 |
| 07 Sep, 2021 | 22.9 | 11.1 | 48.6% | -1.9% | Jump in delivery | 102.7 | 25.8% | 385.9 |
| 06 Sep, 2021 | 321.1 | 69.4 | 21.6% | 2.7% | Drop in delivery with rise in price | 41.3 | 35.6% | 393.2 |
| 03 Sep, 2021 | 26.2 | 13.2 | 50.3% | -3.4% | Jump in delivery with fall in price | 36.9 | 34.2% | 383.0 |
| 02 Sep, 2021 | 93.1 | 22.8 | 24.5% | 3.1% | Drop in delivery with rise in price | 20.4 | 45.1% | 396.3 |
| 01 Sep, 2021 | 49.4 | 15.8 | 32.0% | 0.6% | Drop in delivery | 12.5 | 59.1% | 384.2 |
| 31 Aug, 2021 | 23.5 | 11.2 | 47.4% | 2.3% | Drop in delivery with rise in price | 9.8 | 66.6% | 381.8 |
| 30 Aug, 2021 | 14.2 | 10.4 | 73.8% | 0.6% | 14.1 | 74.6% | 373.1 | |
| 27 Aug, 2021 | 4.4 | 3.0 | 67.3% | -0.0% | Falling delivery | 25.5 | 76.8% | 370.9 |
| 26 Aug, 2021 | 10.4 | 5.6 | 53.8% | 0.3% | Drop in delivery | 27.0 | 78.2% | 371.0 |
| 25 Aug, 2021 | 10.2 | 6.9 | 67.3% | -0.1% | Falling delivery | 28.0 | 76.8% | 370.0 |
| 24 Aug, 2021 | 10.1 | 7.0 | 68.7% | -0.1% | 32.5 | 70.7% | 370.4 | |
| 23 Aug, 2021 | 35.6 | 30.4 | 85.3% | 0.2% | Jump in delivery | 39.2 | 62.2% | 370.7 |
| 20 Aug, 2021 | 61.3 | 48.2 | 78.6% | -0.1% | Rising delivery | 52.3 | 66.5% | 370.1 |
| 18 Aug, 2021 | 17.8 | 13.2 | 74.2% | -0.4% | Jump in delivery | 63.9 | 56.9% | 370.5 |
| 17 Aug, 2021 | 15.3 | 8.9 | 58.2% | -2.6% | 71.2 | 54.5% | 372.0 | |
| 16 Aug, 2021 | 32.4 | 14.2 | 43.8% | 0.3% | Drop in delivery | 67.7 | 54.8% | 381.7 |
| 13 Aug, 2021 | 69.4 | 37.5 | 54.0% | 2.8% | 54.9 | 54.9% | 380.7 | |
| 12 Aug, 2021 | 126.7 | 100.2 | 79.1% | 1.8% | Jump in delivery | 32.1 | 35.4% | 370.4 |
| 11 Aug, 2021 | 75.9 | 21.2 | 27.9% | 0.4% | Drop in delivery | 19.5 | 44.0% | 363.8 |
| 10 Aug, 2021 | 51.8 | 21.1 | 40.8% | -3.5% | Falling delivery with fall in price | 11.6 | 48.5% | 362.4 |
| 09 Aug, 2021 | 14.8 | 5.7 | 38.3% | -1.0% | Falling delivery | 17.1 | 44.9% | 375.7 |
| 06 Aug, 2021 | 5.3 | 2.6 | 49.6% | 0.4% | 24.7 | 53.9% | 379.5 | |
| 05 Aug, 2021 | 12.8 | 6.2 | 48.9% | -1.3% | Jump in delivery | 41.8 | 37.5% | 377.8 |
| 04 Aug, 2021 | 12.9 | 7.2 | 56.1% | -1.4% | Jump in delivery | 41.4 | 37.4% | 383.0 |
| 03 Aug, 2021 | 12.2 | 6.4 | 52.1% | -1.9% | Jump in delivery | 41.9 | 37.7% | 388.4 |
| 02 Aug, 2021 | 42.1 | 15.8 | 37.5% | 1.2% | 35.5 | 38.8% | 395.9 | |
| 30 Jul, 2021 | 43.7 | 31.0 | 71.0% | 0.0% | Jump in delivery | 30.1 | 30.5% | 391.3 |
| 29 Jul, 2021 | 98.4 | 18.2 | 18.5% | 3.9% | Drop in delivery with rise in price | 13.7 | 53.6% | 391.2 |
| 28 Jul, 2021 | 10.5 | 6.2 | 58.7% | -1.7% | Jump in delivery | 17.1 | 45.3% | 376.6 |
| 27 Jul, 2021 | 14.9 | 7.9 | 53.2% | -0.9% | Jump in delivery | 46.2 | 38.4% | 383.0 |
