361.25 0.00 (0.00%)

78.88% Gain from 52W Low

25,875 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202120.610.149.1%-1.2%28.345.8%391.5
14 Sep, 202114.56.444.4%-0.5% Jump in delivery 89.728.5%396.1
13 Sep, 202148.122.045.8%1.7% Jump in delivery 85.327.9%398.1
09 Sep, 202128.712.944.8%-0.3% Jump in delivery 98.226.3%391.5
08 Sep, 202127.512.445.0%1.8% Jump in delivery 102.525.8%392.7
07 Sep, 202122.911.148.6%-1.9% Jump in delivery 102.725.8%385.9
06 Sep, 2021321.169.421.6%2.7% Drop in delivery with rise in price 41.335.6%393.2
03 Sep, 202126.213.250.3%-3.4% Jump in delivery with fall in price 36.934.2%383.0
02 Sep, 202193.122.824.5%3.1% Drop in delivery with rise in price 20.445.1%396.3
01 Sep, 202149.415.832.0%0.6% Drop in delivery 12.559.1%384.2
31 Aug, 202123.511.247.4%2.3% Drop in delivery with rise in price 9.866.6%381.8
30 Aug, 202114.210.473.8%0.6%14.174.6%373.1
27 Aug, 20214.43.067.3%-0.0% Falling delivery 25.576.8%370.9
26 Aug, 202110.45.653.8%0.3% Drop in delivery 27.078.2%371.0
25 Aug, 202110.26.967.3%-0.1% Falling delivery 28.076.8%370.0
24 Aug, 202110.17.068.7%-0.1%32.570.7%370.4
23 Aug, 202135.630.485.3%0.2% Jump in delivery 39.262.2%370.7
20 Aug, 202161.348.278.6%-0.1% Rising delivery 52.366.5%370.1
18 Aug, 202117.813.274.2%-0.4% Jump in delivery 63.956.9%370.5
17 Aug, 202115.38.958.2%-2.6%71.254.5%372.0
16 Aug, 202132.414.243.8%0.3% Drop in delivery 67.754.8%381.7
13 Aug, 202169.437.554.0%2.8%54.954.9%380.7
12 Aug, 2021126.7100.279.1%1.8% Jump in delivery 32.135.4%370.4
11 Aug, 202175.921.227.9%0.4% Drop in delivery 19.544.0%363.8
10 Aug, 202151.821.140.8%-3.5% Falling delivery with fall in price 11.648.5%362.4
09 Aug, 202114.85.738.3%-1.0% Falling delivery 17.144.9%375.7
06 Aug, 20215.32.649.6%0.4%24.753.9%379.5
05 Aug, 202112.86.248.9%-1.3% Jump in delivery 41.837.5%377.8
04 Aug, 202112.97.256.1%-1.4% Jump in delivery 41.437.4%383.0
03 Aug, 202112.26.452.1%-1.9% Jump in delivery 41.937.7%388.4
02 Aug, 202142.115.837.5%1.2%35.538.8%395.9
30 Jul, 202143.731.071.0%0.0% Jump in delivery 30.130.5%391.3
29 Jul, 202198.418.218.5%3.9% Drop in delivery with rise in price 13.753.6%391.2
28 Jul, 202110.56.258.7%-1.7% Jump in delivery 17.145.3%376.6
27 Jul, 202114.97.953.2%-0.9% Jump in delivery 46.238.4%383.0