376.95 -5.00 (-1.31%)

86.66% Gain from 52W Low

16,590 NSE+BSE Volume

NSEOct 28, 2021 01:14 PM

Delivery Percentage and Volume Analysis for Ahluwalia Contracts (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 20215.94.067.4%0.0%18.969.1%314.4
14 Jun, 202114.07.251.2%-2.1% Drop in delivery with fall in price 20.575.3%314.3
11 Jun, 202110.86.660.9%-0.6% Falling delivery 23.172.9%321.2
10 Jun, 202127.019.070.5%2.4%21.971.5%323.2
09 Jun, 202119.313.067.3%-1.0% Rising delivery 37.559.6%315.6
08 Jun, 202123.419.583.6%-1.1% Jump in delivery 34.656.4%318.8
07 Jun, 202122.219.186.3%-0.7% Jump in delivery 32.753.7%322.4
04 Jun, 202123.613.557.2%2.4%30.055.0%324.8
03 Jun, 202121.013.162.2%-1.3% Rising delivery 27.754.7%317.1
02 Jun, 202197.346.547.8%4.3% Drop in delivery with rise in price 10.869.3%321.4
01 Jun, 20218.85.360.5%0.7% Falling delivery 11.670.8%308.0
31 May, 202112.99.473.2%-1.0%19.473.6%306.0
28 May, 202110.48.481.1%-0.3% Rising delivery 28.170.6%309.0
27 May, 20219.36.266.2%0.7%29.172.6%309.9
26 May, 202112.98.264.0%0.6% Falling delivery 29.272.5%307.8
25 May, 202112.48.770.2%0.9%33.375.7%306.1
24 May, 202151.839.876.7%2.0%24.475.4%303.2
21 May, 202153.936.267.2%1.4%21.671.0%297.2
20 May, 202114.512.787.7%0.4% Jump in delivery 20.568.3%293.1
19 May, 202113.68.663.7%0.7%20.569.4%292.0
18 May, 202132.728.787.7%0.0% Jump in delivery 16.161.7%290.1
17 May, 20217.15.578.1%0.4% Jump in delivery 17.560.8%290.0
14 May, 202139.921.052.6%-0.4% Falling delivery 11.365.4%288.9
12 May, 20219.46.366.5%-0.2%13.566.0%290.0
11 May, 202113.29.672.6%0.1%21.678.6%290.4
10 May, 202111.17.466.9%-0.9% Drop in delivery 42.388.7%290.3
07 May, 202113.98.964.4%1.0% Drop in delivery 41.489.4%293.0
06 May, 20219.04.853.2%-0.8% Drop in delivery 40.090.7%290.2
05 May, 202120.413.968.1%4.0% Drop in delivery with rise in price 37.891.5%292.5
04 May, 202153.549.793.0%-0.9%29.189.2%281.3
03 May, 2021114.6110.296.1%-0.3% Jump in delivery 7.458.5%283.8
30 Apr, 20219.36.266.9%-0.3% Rising delivery 6.657.0%284.6
29 Apr, 20212.11.360.9%-0.7%8.059.2%285.4
28 Apr, 20219.55.557.2%-0.7%7.758.5%287.5
27 Apr, 20219.76.465.9%0.1% Rising delivery 8.858.4%289.5
26 Apr, 20216.32.335.7%1.2% Drop in delivery 30.186.1%289.2