Ahluwalia Contracts (India) Ltd.
NSE: AHLUCONT | BSE: 532811 | INDUSTRY : REALTY | SECTOR : REALTY
376.95 -5.00 (-1.31%)
16,590 NSE+BSE Volume
NSEOct 28, 2021 01:14 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 5.9 | 4.0 | 67.4% | 0.0% | 18.9 | 69.1% | 314.4 | |
| 14 Jun, 2021 | 14.0 | 7.2 | 51.2% | -2.1% | Drop in delivery with fall in price | 20.5 | 75.3% | 314.3 |
| 11 Jun, 2021 | 10.8 | 6.6 | 60.9% | -0.6% | Falling delivery | 23.1 | 72.9% | 321.2 |
| 10 Jun, 2021 | 27.0 | 19.0 | 70.5% | 2.4% | 21.9 | 71.5% | 323.2 | |
| 09 Jun, 2021 | 19.3 | 13.0 | 67.3% | -1.0% | Rising delivery | 37.5 | 59.6% | 315.6 |
| 08 Jun, 2021 | 23.4 | 19.5 | 83.6% | -1.1% | Jump in delivery | 34.6 | 56.4% | 318.8 |
| 07 Jun, 2021 | 22.2 | 19.1 | 86.3% | -0.7% | Jump in delivery | 32.7 | 53.7% | 322.4 |
| 04 Jun, 2021 | 23.6 | 13.5 | 57.2% | 2.4% | 30.0 | 55.0% | 324.8 | |
| 03 Jun, 2021 | 21.0 | 13.1 | 62.2% | -1.3% | Rising delivery | 27.7 | 54.7% | 317.1 |
| 02 Jun, 2021 | 97.3 | 46.5 | 47.8% | 4.3% | Drop in delivery with rise in price | 10.8 | 69.3% | 321.4 |
| 01 Jun, 2021 | 8.8 | 5.3 | 60.5% | 0.7% | Falling delivery | 11.6 | 70.8% | 308.0 |
| 31 May, 2021 | 12.9 | 9.4 | 73.2% | -1.0% | 19.4 | 73.6% | 306.0 | |
| 28 May, 2021 | 10.4 | 8.4 | 81.1% | -0.3% | Rising delivery | 28.1 | 70.6% | 309.0 |
| 27 May, 2021 | 9.3 | 6.2 | 66.2% | 0.7% | 29.1 | 72.6% | 309.9 | |
| 26 May, 2021 | 12.9 | 8.2 | 64.0% | 0.6% | Falling delivery | 29.2 | 72.5% | 307.8 |
| 25 May, 2021 | 12.4 | 8.7 | 70.2% | 0.9% | 33.3 | 75.7% | 306.1 | |
| 24 May, 2021 | 51.8 | 39.8 | 76.7% | 2.0% | 24.4 | 75.4% | 303.2 | |
| 21 May, 2021 | 53.9 | 36.2 | 67.2% | 1.4% | 21.6 | 71.0% | 297.2 | |
| 20 May, 2021 | 14.5 | 12.7 | 87.7% | 0.4% | Jump in delivery | 20.5 | 68.3% | 293.1 |
| 19 May, 2021 | 13.6 | 8.6 | 63.7% | 0.7% | 20.5 | 69.4% | 292.0 | |
| 18 May, 2021 | 32.7 | 28.7 | 87.7% | 0.0% | Jump in delivery | 16.1 | 61.7% | 290.1 |
| 17 May, 2021 | 7.1 | 5.5 | 78.1% | 0.4% | Jump in delivery | 17.5 | 60.8% | 290.0 |
| 14 May, 2021 | 39.9 | 21.0 | 52.6% | -0.4% | Falling delivery | 11.3 | 65.4% | 288.9 |
| 12 May, 2021 | 9.4 | 6.3 | 66.5% | -0.2% | 13.5 | 66.0% | 290.0 | |
| 11 May, 2021 | 13.2 | 9.6 | 72.6% | 0.1% | 21.6 | 78.6% | 290.4 | |
| 10 May, 2021 | 11.1 | 7.4 | 66.9% | -0.9% | Drop in delivery | 42.3 | 88.7% | 290.3 |
| 07 May, 2021 | 13.9 | 8.9 | 64.4% | 1.0% | Drop in delivery | 41.4 | 89.4% | 293.0 |
| 06 May, 2021 | 9.0 | 4.8 | 53.2% | -0.8% | Drop in delivery | 40.0 | 90.7% | 290.2 |
| 05 May, 2021 | 20.4 | 13.9 | 68.1% | 4.0% | Drop in delivery with rise in price | 37.8 | 91.5% | 292.5 |
| 04 May, 2021 | 53.5 | 49.7 | 93.0% | -0.9% | 29.1 | 89.2% | 281.3 | |
| 03 May, 2021 | 114.6 | 110.2 | 96.1% | -0.3% | Jump in delivery | 7.4 | 58.5% | 283.8 |
| 30 Apr, 2021 | 9.3 | 6.2 | 66.9% | -0.3% | Rising delivery | 6.6 | 57.0% | 284.6 |
| 29 Apr, 2021 | 2.1 | 1.3 | 60.9% | -0.7% | 8.0 | 59.2% | 285.4 | |
| 28 Apr, 2021 | 9.5 | 5.5 | 57.2% | -0.7% | 7.7 | 58.5% | 287.5 | |
| 27 Apr, 2021 | 9.7 | 6.4 | 65.9% | 0.1% | Rising delivery | 8.8 | 58.4% | 289.5 |
| 26 Apr, 2021 | 6.3 | 2.3 | 35.7% | 1.2% | Drop in delivery | 30.1 | 86.1% | 289.2 |
