10.35 0.40 (4.02%)

53.48% Fall from 52W High

969.6K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Future Enterprises Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 2021969.6601.562.0%4.0%1361.966.0%10.4
29 Jul, 20211940.31299.267.0%-2.0% Rising delivery 1303.260.6%10.0
28 Jul, 20211725.61127.465.3%-1.0% Rising delivery 1104.459.3%10.2
27 Jul, 20211556.31025.965.9%-4.2%1060.861.5%10.3
26 Jul, 2021789.0559.670.9%-1.8% Rising delivery 1113.862.6%10.7
23 Jul, 2021798.2485.360.8%-1.8%1171.861.8%10.9
22 Jul, 20211647.0752.745.7%2.3% Drop in delivery with rise in price 945.768.2%11.1
20 Jul, 2021731.4451.361.7%-1.4% Falling delivery 1025.771.2%10.9
19 Jul, 20211338.61011.475.6%0.5% Jump in delivery 1566.254.7%11.0
16 Jul, 20211053.9784.074.4%-1.4% Jump in delivery 1809.454.8%11.0
15 Jul, 20211088.0623.757.3%-1.3%1891.253.9%11.1
14 Jul, 2021516.6356.769.0%-0.9% Jump in delivery 2014.654.3%11.3
13 Jul, 20211131.6873.977.2%-0.9% Jump in delivery 2212.253.8%11.4
12 Jul, 20214040.91645.640.7%3.6% Drop in delivery with rise in price 1596.062.7%11.5
09 Jul, 20212269.81459.664.3%-0.5%1382.859.3%11.1
08 Jul, 20211497.3761.250.8%1.8% Drop in delivery 1429.264.5%11.1
07 Jul, 20211133.3734.164.8%-0.9%1849.259.2%10.9
06 Jul, 20212119.71348.463.6%-3.1%1851.858.1%11.0
05 Jul, 2021959.6699.372.9%-1.7% Jump in delivery 1993.458.6%11.4
02 Jul, 20211204.1559.946.5%1.8% Drop in delivery 2444.258.8%11.6
01 Jul, 20211729.01265.673.2%-3.4% Jump in delivery with fall in price 2390.857.5%11.4
30 Jun, 20213233.71605.149.6%4.0% Drop in delivery with rise in price 2355.862.8%11.8
29 Jun, 20212132.71253.258.8%-2.2%3504.958.5%11.3
28 Jun, 20211667.31153.669.2%-1.3% Rising delivery 4427.858.4%11.6
25 Jun, 20213458.41913.655.3%-0.4% Rising delivery 7009.346.9%11.7
24 Jun, 20211462.1945.864.7%-1.3% Jump in delivery 6784.646.6%11.8
23 Jun, 20213058.72132.569.7%0.0% Jump in delivery 8764.246.1%11.9
22 Jun, 20217878.14098.852.0%-3.3% Rising delivery with fall in price 7317.245.7%11.9
21 Jun, 20216281.83838.861.1%4.7% Jump in delivery with rise in price 7635.146.9%12.3
18 Jun, 202116365.85405.433.0%-2.9% Drop in delivery with fall in price 5219.160.9%11.8
17 Jun, 2021338.3338.3100.0%-4.7% Jump in delivery with fall in price 5986.858.5%12.1
16 Jun, 202112957.16499.750.2%-4.9% Falling delivery with fall in price 3874.861.8%12.7
15 Jun, 2021642.9642.9100.0%4.7% Jump in delivery with rise in price 4138.760.2%13.4
14 Jun, 20217871.75025.963.8%9.9%3155.759.8%12.8
11 Jun, 20214285.43398.079.3%10.0% Jump in delivery with rise in price 3286.952.4%11.6
10 Jun, 20214177.21953.346.8%5.5% Falling delivery with rise in price 2918.656.0%10.6
09 Jun, 20212396.8955.439.9%-0.5% Drop in delivery 2911.957.7%10.0
08 Jun, 20211962.31130.357.6%-1.5%2957.558.0%10.1
07 Jun, 20212956.61997.667.6%-3.8% Rising delivery with fall in price 2727.356.9%10.2