Loyal Equipments Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
20 Mar '25 DATE BSE	15.08 BSE TRADED VOLUME ('000)	11.37 BSE DELIVERY VOLUME ('000)	75.4% DELIVERY % BSE	3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.08 BSE ROLLING WEEK AVG. VOLUME ('000)	76.7% ROLLING WEEK DELIVERY % BSE	233.85 CLOSE PRICE BSE
19 Mar '25 DATE BSE	16.71 BSE TRADED VOLUME ('000)	11.90 BSE DELIVERY VOLUME ('000)	71.3% DELIVERY % BSE	11% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	5.12 BSE ROLLING WEEK AVG. VOLUME ('000)	79.7% ROLLING WEEK DELIVERY % BSE	225.90 CLOSE PRICE BSE
18 Mar '25 DATE BSE	7.79 BSE TRADED VOLUME ('000)	6.94 BSE DELIVERY VOLUME ('000)	89% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	4.32 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	203.50 CLOSE PRICE BSE
17 Mar '25 DATE BSE	3.58 BSE TRADED VOLUME ('000)	3.08 BSE DELIVERY VOLUME ('000)	86% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.73 BSE ROLLING WEEK AVG. VOLUME ('000)	79.5% ROLLING WEEK DELIVERY % BSE	200.35 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4.36 BSE TRADED VOLUME ('000)	3.49 BSE DELIVERY VOLUME ('000)	80% DELIVERY % BSE	2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.28 BSE ROLLING WEEK AVG. VOLUME ('000)	80.5% ROLLING WEEK DELIVERY % BSE	196.20 CLOSE PRICE BSE
12 Mar '25 DATE BSE	7.95 BSE TRADED VOLUME ('000)	5.57 BSE DELIVERY VOLUME ('000)	70.1% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	5.33 BSE ROLLING WEEK AVG. VOLUME ('000)	83.3% ROLLING WEEK DELIVERY % BSE	192.20 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1.92 BSE TRADED VOLUME ('000)	1.32 BSE DELIVERY VOLUME ('000)	68.9% DELIVERY % BSE	2.3% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	6.80 BSE ROLLING WEEK AVG. VOLUME ('000)	81.3% ROLLING WEEK DELIVERY % BSE	198.85 CLOSE PRICE BSE
10 Mar '25 DATE BSE	3.77 BSE TRADED VOLUME ('000)	2.72 BSE DELIVERY VOLUME ('000)	72.1% DELIVERY % BSE	-5.8% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.96 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	194.45 CLOSE PRICE BSE
07 Mar '25 DATE BSE	10.66 BSE TRADED VOLUME ('000)	9.69 BSE DELIVERY VOLUME ('000)	90.9% DELIVERY % BSE	0.9% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	6.93 BSE ROLLING WEEK AVG. VOLUME ('000)	78.9% ROLLING WEEK DELIVERY % BSE	206.50 CLOSE PRICE BSE
06 Mar '25 DATE BSE	7.12 BSE TRADED VOLUME ('000)	6.00 BSE DELIVERY VOLUME ('000)	84.2% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	6.22 BSE ROLLING WEEK AVG. VOLUME ('000)	76.4% ROLLING WEEK DELIVERY % BSE	204.70 CLOSE PRICE BSE
05 Mar '25 DATE BSE	3.17 BSE TRADED VOLUME ('000)	2.48 BSE DELIVERY VOLUME ('000)	78.1% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.95 BSE ROLLING WEEK AVG. VOLUME ('000)	75.5% ROLLING WEEK DELIVERY % BSE	203.80 CLOSE PRICE BSE
04 Mar '25 DATE BSE	9.29 BSE TRADED VOLUME ('000)	6.76 BSE DELIVERY VOLUME ('000)	72.8% DELIVERY % BSE	3.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.55 BSE ROLLING WEEK AVG. VOLUME ('000)	76.1% ROLLING WEEK DELIVERY % BSE	197.75 CLOSE PRICE BSE
03 Mar '25 DATE BSE	9.55 BSE TRADED VOLUME ('000)	7.67 BSE DELIVERY VOLUME ('000)	80.2% DELIVERY % BSE	-5.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.72 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	190.75 CLOSE PRICE BSE
28 Feb '25 DATE BSE	5.54 BSE TRADED VOLUME ('000)	4.45 BSE DELIVERY VOLUME ('000)	80.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	3.81 BSE ROLLING WEEK AVG. VOLUME ('000)	70.5% ROLLING WEEK DELIVERY % BSE	200.90 CLOSE PRICE BSE
27 Feb '25 DATE BSE	3.57 BSE TRADED VOLUME ('000)	2.43 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	-4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.76 BSE ROLLING WEEK AVG. VOLUME ('000)	73.5% ROLLING WEEK DELIVERY % BSE	201.00 CLOSE PRICE BSE
25 Feb '25 DATE BSE	1.80 BSE TRADED VOLUME ('000)	1.16 BSE DELIVERY VOLUME ('000)	64.2% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	8.99 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	211.00 CLOSE PRICE BSE
24 Feb '25 DATE BSE	2.30 BSE TRADED VOLUME ('000)	1.62 BSE DELIVERY VOLUME ('000)	70.6% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.79 BSE ROLLING WEEK AVG. VOLUME ('000)	70.2% ROLLING WEEK DELIVERY % BSE	212.20 CLOSE PRICE BSE
21 Feb '25 DATE BSE	5.40 BSE TRADED VOLUME ('000)	4.47 BSE DELIVERY VOLUME ('000)	82.8% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	11.29 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	215.30 CLOSE PRICE BSE
20 Feb '25 DATE BSE	5.96 BSE TRADED VOLUME ('000)	3.73 BSE DELIVERY VOLUME ('000)	62.7% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.72 BSE ROLLING WEEK AVG. VOLUME ('000)	69.1% ROLLING WEEK DELIVERY % BSE	211.90 CLOSE PRICE BSE
19 Feb '25 DATE BSE	18.35 BSE TRADED VOLUME ('000)	13.86 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	8.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	7.78 BSE ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY % BSE	213.50 CLOSE PRICE BSE
18 Feb '25 DATE BSE	12.95 BSE TRADED VOLUME ('000)	9.27 BSE DELIVERY VOLUME ('000)	71.6% DELIVERY % BSE	-7.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.85 BSE ROLLING WEEK AVG. VOLUME ('000)	66.6% ROLLING WEEK DELIVERY % BSE	196.90 CLOSE PRICE BSE
17 Feb '25 DATE BSE	11.27 BSE TRADED VOLUME ('000)	6.50 BSE DELIVERY VOLUME ('000)	57.6% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	5.07 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	212.05 CLOSE PRICE BSE
14 Feb '25 DATE BSE	7.93 BSE TRADED VOLUME ('000)	5.04 BSE DELIVERY VOLUME ('000)	63.5% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	4.48 BSE ROLLING WEEK AVG. VOLUME ('000)	79.1% ROLLING WEEK DELIVERY % BSE	216.15 CLOSE PRICE BSE
13 Feb '25 DATE BSE	3.11 BSE TRADED VOLUME ('000)	2.38 BSE DELIVERY VOLUME ('000)	76.5% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.83 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	219.90 CLOSE PRICE BSE
12 Feb '25 DATE BSE	3.64 BSE TRADED VOLUME ('000)	2.83 BSE DELIVERY VOLUME ('000)	77.7% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.92 BSE ROLLING WEEK AVG. VOLUME ('000)	79.6% ROLLING WEEK DELIVERY % BSE	220.00 CLOSE PRICE BSE
11 Feb '25 DATE BSE	3.31 BSE TRADED VOLUME ('000)	2.75 BSE DELIVERY VOLUME ('000)	83.2% DELIVERY % BSE	-1.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.94 BSE ROLLING WEEK AVG. VOLUME ('000)	80.9% ROLLING WEEK DELIVERY % BSE	217.90 CLOSE PRICE BSE
10 Feb '25 DATE BSE	7.34 BSE TRADED VOLUME ('000)	5.54 BSE DELIVERY VOLUME ('000)	75.5% DELIVERY % BSE	-7.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.51 BSE ROLLING WEEK AVG. VOLUME ('000)	81.5% ROLLING WEEK DELIVERY % BSE	221.40 CLOSE PRICE BSE
07 Feb '25 DATE BSE	5.02 BSE TRADED VOLUME ('000)	4.24 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	4.45 BSE ROLLING WEEK AVG. VOLUME ('000)	75.8% ROLLING WEEK DELIVERY % BSE	240.00 CLOSE PRICE BSE
06 Feb '25 DATE BSE	4.82 BSE TRADED VOLUME ('000)	4.07 BSE DELIVERY VOLUME ('000)	84.5% DELIVERY % BSE	-2.6% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	6.40 BSE ROLLING WEEK AVG. VOLUME ('000)	66% ROLLING WEEK DELIVERY % BSE	239.45 CLOSE PRICE BSE
05 Feb '25 DATE BSE	4.11 BSE TRADED VOLUME ('000)	2.98 BSE DELIVERY VOLUME ('000)	72.6% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.72 BSE ROLLING WEEK AVG. VOLUME ('000)	68% ROLLING WEEK DELIVERY % BSE	245.75 CLOSE PRICE BSE
04 Feb '25 DATE BSE	3.42 BSE TRADED VOLUME ('000)	3.15 BSE DELIVERY VOLUME ('000)	92% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	8.22 BSE ROLLING WEEK AVG. VOLUME ('000)	67.7% ROLLING WEEK DELIVERY % BSE	238.10 CLOSE PRICE BSE
03 Feb '25 DATE BSE	5.19 BSE TRADED VOLUME ('000)	3.94 BSE DELIVERY VOLUME ('000)	76% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	8.47 BSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % BSE	234.40 CLOSE PRICE BSE
01 Feb '25 DATE BSE	4.72 BSE TRADED VOLUME ('000)	2.73 BSE DELIVERY VOLUME ('000)	57.7% DELIVERY % BSE	1.8% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	8.49 BSE ROLLING WEEK AVG. VOLUME ('000)	68.9% ROLLING WEEK DELIVERY % BSE	240.15 CLOSE PRICE BSE
31 Jan '25 DATE BSE	14.59 BSE TRADED VOLUME ('000)	8.33 BSE DELIVERY VOLUME ('000)	57.1% DELIVERY % BSE	-2.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	5.99 BSE ROLLING WEEK AVG. VOLUME ('000)	75.6% ROLLING WEEK DELIVERY % BSE	235.85 CLOSE PRICE BSE
30 Jan '25 DATE BSE	10.68 BSE TRADED VOLUME ('000)	8.11 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.90 BSE ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY % BSE	241.25 CLOSE PRICE BSE
29 Jan '25 DATE BSE	5.95 BSE TRADED VOLUME ('000)	4.72 BSE DELIVERY VOLUME ('000)	79.3% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.71 BSE ROLLING WEEK AVG. VOLUME ('000)	73% ROLLING WEEK DELIVERY % BSE	234.90 CLOSE PRICE BSE
28 Jan '25 DATE BSE	6.40 BSE TRADED VOLUME ('000)	4.41 BSE DELIVERY VOLUME ('000)	68.9% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.25 BSE ROLLING WEEK AVG. VOLUME ('000)	74.4% ROLLING WEEK DELIVERY % BSE	228.95 CLOSE PRICE BSE
27 Jan '25 DATE BSE	4.84 BSE TRADED VOLUME ('000)	3.68 BSE DELIVERY VOLUME ('000)	75.9% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.14 BSE ROLLING WEEK AVG. VOLUME ('000)	74.7% ROLLING WEEK DELIVERY % BSE	240.50 CLOSE PRICE BSE

Showing 1 to 38 of 38 entries

31.62% Fall from 52W High

High volume today

Loyal Equipments Ltd. Delivery Percentage and Volume Analysis for BSE as of 21 Mar, 2025

Loyal Equipments Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 21 Mar, 2025

Delivery Stock Screeners