Sportking India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Mar, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
13 Mar '25 DATE	171.09 COMBINED TRADED VOLUME ('000)	83.41 COMBINED DELIVERY VOLUME ('000)	48.8% DELIVERY %	2.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	187.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	80.29 CLOSE PRICE
12 Mar '25 DATE	89.24 COMBINED TRADED VOLUME ('000)	51.90 COMBINED DELIVERY VOLUME ('000)	58.2% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	196.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	78.61 CLOSE PRICE
11 Mar '25 DATE	126.69 COMBINED TRADED VOLUME ('000)	68.14 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	-1.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	197.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	78.96 CLOSE PRICE
10 Mar '25 DATE	215.03 COMBINED TRADED VOLUME ('000)	108.66 COMBINED DELIVERY VOLUME ('000)	50.5% DELIVERY %	-6.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	187.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	80.17 CLOSE PRICE
07 Mar '25 DATE	194.26 COMBINED TRADED VOLUME ('000)	79.33 COMBINED DELIVERY VOLUME ('000)	40.8% DELIVERY %	-2.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	188.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54% ROLLING WEEK DELIVERY %	85.42 CLOSE PRICE
06 Mar '25 DATE	311.55 COMBINED TRADED VOLUME ('000)	154.85 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	13.1% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	142.57 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	87.60 CLOSE PRICE
05 Mar '25 DATE	136.16 COMBINED TRADED VOLUME ('000)	70.22 COMBINED DELIVERY VOLUME ('000)	51.6% DELIVERY %	8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	133.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	77.42 CLOSE PRICE
04 Mar '25 DATE	129.03 COMBINED TRADED VOLUME ('000)	66.87 COMBINED DELIVERY VOLUME ('000)	51.8% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	132.91 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.1% ROLLING WEEK DELIVERY %	71.68 CLOSE PRICE
03 Mar '25 DATE	165.95 COMBINED TRADED VOLUME ('000)	100.36 COMBINED DELIVERY VOLUME ('000)	60.5% DELIVERY %	-3.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	128.66 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY %	72.03 CLOSE PRICE
28 Feb '25 DATE	197.95 COMBINED TRADED VOLUME ('000)	115.52 COMBINED DELIVERY VOLUME ('000)	58.4% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	116.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	74.56 CLOSE PRICE
27 Feb '25 DATE	83.76 COMBINED TRADED VOLUME ('000)	62.92 COMBINED DELIVERY VOLUME ('000)	75.1% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	165.54 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	75.84 CLOSE PRICE
25 Feb '25 DATE	91.09 COMBINED TRADED VOLUME ('000)	52.48 COMBINED DELIVERY VOLUME ('000)	57.6% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	180.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	77.38 CLOSE PRICE
24 Feb '25 DATE	125.83 COMBINED TRADED VOLUME ('000)	61.41 COMBINED DELIVERY VOLUME ('000)	48.8% DELIVERY %	-0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	184.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.4% ROLLING WEEK DELIVERY %	77.62 CLOSE PRICE
21 Feb '25 DATE	144.68 COMBINED TRADED VOLUME ('000)	83.66 COMBINED DELIVERY VOLUME ('000)	57.8% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	195.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.8% ROLLING WEEK DELIVERY %	77.66 CLOSE PRICE
20 Feb '25 DATE	139.13 COMBINED TRADED VOLUME ('000)	88.01 COMBINED DELIVERY VOLUME ('000)	63.3% DELIVERY %	1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	186.41 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	77.82 CLOSE PRICE
19 Feb '25 DATE	327.00 COMBINED TRADED VOLUME ('000)	204.30 COMBINED DELIVERY VOLUME ('000)	62.5% DELIVERY %	-1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	165.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	56.9% ROLLING WEEK DELIVERY %	76.78 CLOSE PRICE
18 Feb '25 DATE	168.00 COMBINED TRADED VOLUME ('000)	105.16 COMBINED DELIVERY VOLUME ('000)	62.6% DELIVERY %	1.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	188.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.6% ROLLING WEEK DELIVERY %	77.71 CLOSE PRICE
17 Feb '25 DATE	144.09 COMBINED TRADED VOLUME ('000)	76.04 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	-0.8% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	175.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	61.1% ROLLING WEEK DELIVERY %	76.87 CLOSE PRICE
14 Feb '25 DATE	201.11 COMBINED TRADED VOLUME ('000)	131.66 COMBINED DELIVERY VOLUME ('000)	65.5% DELIVERY %	-6.3% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	151.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59% ROLLING WEEK DELIVERY %	77.48 CLOSE PRICE
13 Feb '25 DATE	91.88 COMBINED TRADED VOLUME ('000)	52.72 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	156.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60.6% ROLLING WEEK DELIVERY %	82.71 CLOSE PRICE
12 Feb '25 DATE	223.16 COMBINED TRADED VOLUME ('000)	105.88 COMBINED DELIVERY VOLUME ('000)	47.4% DELIVERY %	0.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	138.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.2% ROLLING WEEK DELIVERY %	82.08 CLOSE PRICE
11 Feb '25 DATE	284.26 COMBINED TRADED VOLUME ('000)	196.44 COMBINED DELIVERY VOLUME ('000)	69.1% DELIVERY %	-4.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	104.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	60% ROLLING WEEK DELIVERY %	81.98 CLOSE PRICE
10 Feb '25 DATE	76.90 COMBINED TRADED VOLUME ('000)	49.13 COMBINED DELIVERY VOLUME ('000)	63.9% DELIVERY %	-1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	112.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.5% ROLLING WEEK DELIVERY %	86.11 CLOSE PRICE
07 Feb '25 DATE	81.69 COMBINED TRADED VOLUME ('000)	42.65 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	124.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.1% ROLLING WEEK DELIVERY %	87.70 CLOSE PRICE
06 Feb '25 DATE	114.36 COMBINED TRADED VOLUME ('000)	78.77 COMBINED DELIVERY VOLUME ('000)	68.9% DELIVERY %	-2.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	128.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	55.3% ROLLING WEEK DELIVERY %	88.25 CLOSE PRICE
05 Feb '25 DATE	133.89 COMBINED TRADED VOLUME ('000)	69.90 COMBINED DELIVERY VOLUME ('000)	52.2% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	124.81 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.4% ROLLING WEEK DELIVERY %	90.43 CLOSE PRICE
04 Feb '25 DATE	116.72 COMBINED TRADED VOLUME ('000)	73.79 COMBINED DELIVERY VOLUME ('000)	63.2% DELIVERY %	-1.1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	129.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.8% ROLLING WEEK DELIVERY %	88.89 CLOSE PRICE
03 Feb '25 DATE	115.17 COMBINED TRADED VOLUME ('000)	63.83 COMBINED DELIVERY VOLUME ('000)	55.4% DELIVERY %	-1% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	185.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.5% ROLLING WEEK DELIVERY %	89.85 CLOSE PRICE
01 Feb '25 DATE	144.21 COMBINED TRADED VOLUME ('000)	76.18 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	-0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	264.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY %	90.80 CLOSE PRICE
31 Jan '25 DATE	132.45 COMBINED TRADED VOLUME ('000)	71.34 COMBINED DELIVERY VOLUME ('000)	53.9% DELIVERY %	1.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	270.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	91.30 CLOSE PRICE
30 Jan '25 DATE	115.48 COMBINED TRADED VOLUME ('000)	54.34 COMBINED DELIVERY VOLUME ('000)	47.1% DELIVERY %	-2.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	260.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	90.26 CLOSE PRICE
29 Jan '25 DATE	141.21 COMBINED TRADED VOLUME ('000)	70.15 COMBINED DELIVERY VOLUME ('000)	49.7% DELIVERY %	1.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	259.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.1% ROLLING WEEK DELIVERY %	92.95 CLOSE PRICE
28 Jan '25 DATE	393.57 COMBINED TRADED VOLUME ('000)	131.46 COMBINED DELIVERY VOLUME ('000)	33.4% DELIVERY %	5.1% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	192.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY %	91.78 CLOSE PRICE
27 Jan '25 DATE	537.99 COMBINED TRADED VOLUME ('000)	289.61 COMBINED DELIVERY VOLUME ('000)	53.8% DELIVERY %	-11.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	108.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	57.9% ROLLING WEEK DELIVERY %	87.31 CLOSE PRICE
24 Jan '25 DATE	163.06 COMBINED TRADED VOLUME ('000)	125.02 COMBINED DELIVERY VOLUME ('000)	76.7% DELIVERY %	-2.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	90.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	98.77 CLOSE PRICE
23 Jan '25 DATE	65.49 COMBINED TRADED VOLUME ('000)	29.40 COMBINED DELIVERY VOLUME ('000)	44.9% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	112.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.1% ROLLING WEEK DELIVERY %	101.68 CLOSE PRICE
22 Jan '25 DATE	134.93 COMBINED TRADED VOLUME ('000)	73.26 COMBINED DELIVERY VOLUME ('000)	54.3% DELIVERY %	0.8% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	111.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.9% ROLLING WEEK DELIVERY %	102.04 CLOSE PRICE
21 Jan '25 DATE	63.19 COMBINED TRADED VOLUME ('000)	32.29 COMBINED DELIVERY VOLUME ('000)	51.1% DELIVERY %	-2.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	130.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.4% ROLLING WEEK DELIVERY %	101.21 CLOSE PRICE

Showing 1 to 38 of 38 entries

49.67% Fall from 52W High

Sportking India Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 15 Mar, 2025

Sportking India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 15 Mar, 2025

Delivery Stock Screeners