Capfin India Ltd.

BSE: 539198 | GSM

Download real time

200.00 -0.15 (-0.07%)

52.84% Fall from 52W High

10,183 BSE Volume

BSE 21 Apr, 2025 3:31 PM (IST)

58.8

Market Cap

Above industry Median

Capfin India Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

Capfin India Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Apr, 2025

Date

BSE

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
21 Apr '25 DATE BSE	10.18 BSE TRADED VOLUME ('000)	10.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.65 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	200.00 CLOSE PRICE BSE
15 Apr '25 DATE BSE	0.63 BSE TRADED VOLUME ('000)	0.63 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.54 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	200.15 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	190.75 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.18 BSE TRADED VOLUME ('000)	0.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	190.75 CLOSE PRICE BSE
24 Mar '25 DATE BSE	15.73 BSE TRADED VOLUME ('000)	15.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	188.15 CLOSE PRICE BSE
17 Mar '25 DATE BSE	1.54 BSE TRADED VOLUME ('000)	1.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	193.60 CLOSE PRICE BSE
13 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	203.75 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.87 BSE TRADED VOLUME ('000)	0.87 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	194.05 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.26 BSE TRADED VOLUME ('000)	0.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	184.85 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	194.55 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	204.75 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.08 BSE TRADED VOLUME ('000)	0.08 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.03 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.50 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.40 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	215.40 CLOSE PRICE BSE

Showing 1 to 14 of 14 entries

Delivery Stock Screeners