Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
194.65 0.70 (0.36%)
8,891 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 1.8 | 1.4 | 79.6% | 0.0% | Rising delivery | 1.5 | 66.3% | 161.7 |
| 22 Mar, 2021 | 1.9 | 1.6 | 85.7% | 3.1% | Jump in delivery with rise in price | 1.7 | 65.0% | 161.7 |
| 19 Mar, 2021 | 1.8 | 1.0 | 53.9% | 0.1% | Drop in delivery | 1.7 | 71.8% | 156.8 |
| 18 Mar, 2021 | 0.8 | 0.5 | 69.5% | -1.1% | 2.7 | 73.5% | 156.7 | |
| 17 Mar, 2021 | 1.9 | 1.2 | 64.7% | -2.8% | Falling delivery with fall in price | 4.2 | 72.2% | 158.4 |
| 16 Mar, 2021 | 1.1 | 0.6 | 54.2% | -0.1% | Drop in delivery | 4.3 | 73.8% | 162.9 |
| 15 Mar, 2021 | 2.8 | 2.1 | 75.3% | -2.9% | 5.7 | 80.3% | 163.1 | |
| 12 Mar, 2021 | 1.7 | 1.5 | 87.2% | -0.4% | 7.4 | 80.8% | 168.0 | |
| 10 Mar, 2021 | 6.0 | 4.5 | 75.2% | 4.1% | Falling delivery with rise in price | 9.2 | 83.7% | 168.7 |
| 09 Mar, 2021 | 9.4 | 6.4 | 68.7% | 2.3% | Drop in delivery with rise in price | 8.1 | 86.6% | 162.0 |
| 08 Mar, 2021 | 1.5 | 1.2 | 81.3% | 0.8% | 9.0 | 84.9% | 158.4 | |
| 05 Mar, 2021 | 10.0 | 9.2 | 92.9% | -0.6% | Rising delivery | 7.5 | 82.3% | 157.1 |
| 04 Mar, 2021 | 10.3 | 8.6 | 83.3% | -0.8% | 6.9 | 81.0% | 158.0 | |
| 03 Mar, 2021 | 14.7 | 12.8 | 87.4% | -3.9% | Rising delivery with fall in price | 4.3 | 75.7% | 159.3 |
| 02 Mar, 2021 | 4.1 | 3.2 | 78.8% | -0.8% | 4.1 | 71.9% | 165.7 | |
| 01 Mar, 2021 | 6.2 | 4.5 | 72.9% | 6.4% | 3.0 | 72.5% | 167.0 | |
| 26 Feb, 2021 | 2.3 | 1.8 | 77.7% | -1.1% | 2.9 | 72.4% | 156.9 | |
| 25 Feb, 2021 | 7.0 | 5.4 | 77.1% | 1.1% | Rising delivery | 1.8 | 66.2% | 158.7 |
| 24 Feb, 2021 | 1.7 | 1.2 | 70.1% | 0.5% | 1.5 | 66.6% | 157.0 | |
| 23 Feb, 2021 | 3.0 | 1.6 | 54.2% | -0.6% | Drop in delivery | 1.0 | 74.8% | 156.3 |
| 22 Feb, 2021 | 1.2 | 1.0 | 85.6% | -2.4% | Jump in delivery with fall in price | 1.0 | 68.3% | 157.2 |
| 19 Feb, 2021 | 1.4 | 1.1 | 80.1% | -2.6% | Jump in delivery with fall in price | 1.0 | 65.8% | 161.0 |
| 18 Feb, 2021 | 1.5 | 0.9 | 57.8% | 3.0% | Falling delivery with rise in price | 0.8 | 68.5% | 165.4 |
| 17 Feb, 2021 | 0.5 | 0.4 | 83.1% | -1.9% | Jump in delivery | 0.8 | 67.2% | 160.6 |
| 16 Feb, 2021 | 0.4 | 0.3 | 76.3% | 0.2% | Rising delivery | 0.8 | 68.3% | 163.7 |
| 15 Feb, 2021 | 1.2 | 0.7 | 58.4% | 3.8% | Falling delivery with rise in price | 0.8 | 69.0% | 163.4 |
| 12 Feb, 2021 | 1.4 | 1.0 | 70.9% | -2.8% | 0.9 | 72.1% | 157.4 | |
| 11 Feb, 2021 | 0.7 | 0.4 | 64.9% | 1.2% | 1.1 | 65.5% | 162.0 | |
| 10 Feb, 2021 | 0.4 | 0.3 | 75.1% | -0.1% | Rising delivery | 1.2 | 64.3% | 160.1 |
| 09 Feb, 2021 | 0.5 | 0.4 | 85.2% | -0.8% | Jump in delivery | 1.3 | 59.6% | 160.3 |
| 08 Feb, 2021 | 1.2 | 0.7 | 60.8% | 2.6% | 1.1 | 59.6% | 161.5 | |
| 05 Feb, 2021 | 1.8 | 1.4 | 78.2% | -0.5% | Jump in delivery | 0.8 | 50.8% | 157.5 |
| 04 Feb, 2021 | 1.7 | 0.8 | 47.4% | -0.1% | Falling delivery | 0.5 | 55.1% | 158.3 |
| 03 Feb, 2021 | 0.8 | 0.5 | 60.8% | -0.9% | 0.7 | 59.9% | 158.4 | |
| 02 Feb, 2021 | 1.1 | 0.5 | 45.2% | 3.8% | Drop in delivery with rise in price | 1.0 | 68.9% | 159.8 |
| 01 Feb, 2021 | 0.3 | 0.2 | 63.8% | -1.6% | Falling delivery | 1.1 | 71.6% | 153.9 |
