194.65 0.70 (0.36%)

New 52W High in past week

8,891 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20211.81.479.6%0.0% Rising delivery 1.566.3%161.7
22 Mar, 20211.91.685.7%3.1% Jump in delivery with rise in price 1.765.0%161.7
19 Mar, 20211.81.053.9%0.1% Drop in delivery 1.771.8%156.8
18 Mar, 20210.80.569.5%-1.1%2.773.5%156.7
17 Mar, 20211.91.264.7%-2.8% Falling delivery with fall in price 4.272.2%158.4
16 Mar, 20211.10.654.2%-0.1% Drop in delivery 4.373.8%162.9
15 Mar, 20212.82.175.3%-2.9%5.780.3%163.1
12 Mar, 20211.71.587.2%-0.4%7.480.8%168.0
10 Mar, 20216.04.575.2%4.1% Falling delivery with rise in price 9.283.7%168.7
09 Mar, 20219.46.468.7%2.3% Drop in delivery with rise in price 8.186.6%162.0
08 Mar, 20211.51.281.3%0.8%9.084.9%158.4
05 Mar, 202110.09.292.9%-0.6% Rising delivery 7.582.3%157.1
04 Mar, 202110.38.683.3%-0.8%6.981.0%158.0
03 Mar, 202114.712.887.4%-3.9% Rising delivery with fall in price 4.375.7%159.3
02 Mar, 20214.13.278.8%-0.8%4.171.9%165.7
01 Mar, 20216.24.572.9%6.4%3.072.5%167.0
26 Feb, 20212.31.877.7%-1.1%2.972.4%156.9
25 Feb, 20217.05.477.1%1.1% Rising delivery 1.866.2%158.7
24 Feb, 20211.71.270.1%0.5%1.566.6%157.0
23 Feb, 20213.01.654.2%-0.6% Drop in delivery 1.074.8%156.3
22 Feb, 20211.21.085.6%-2.4% Jump in delivery with fall in price 1.068.3%157.2
19 Feb, 20211.41.180.1%-2.6% Jump in delivery with fall in price 1.065.8%161.0
18 Feb, 20211.50.957.8%3.0% Falling delivery with rise in price 0.868.5%165.4
17 Feb, 20210.50.483.1%-1.9% Jump in delivery 0.867.2%160.6
16 Feb, 20210.40.376.3%0.2% Rising delivery 0.868.3%163.7
15 Feb, 20211.20.758.4%3.8% Falling delivery with rise in price 0.869.0%163.4
12 Feb, 20211.41.070.9%-2.8%0.972.1%157.4
11 Feb, 20210.70.464.9%1.2%1.165.5%162.0
10 Feb, 20210.40.375.1%-0.1% Rising delivery 1.264.3%160.1
09 Feb, 20210.50.485.2%-0.8% Jump in delivery 1.359.6%160.3
08 Feb, 20211.20.760.8%2.6%1.159.6%161.5
05 Feb, 20211.81.478.2%-0.5% Jump in delivery 0.850.8%157.5
04 Feb, 20211.70.847.4%-0.1% Falling delivery 0.555.1%158.3
03 Feb, 20210.80.560.8%-0.9%0.759.9%158.4
02 Feb, 20211.10.545.2%3.8% Drop in delivery with rise in price 1.068.9%159.8
01 Feb, 20210.30.263.8%-1.6% Falling delivery 1.171.6%153.9