183.15 -5.35 (-2.84%)

45.36% Gain from 52W Low

12,522 NSE+BSE Volume

NSESep 17, 2021 03:31 PM



Asian Hotels (East) Ltd. Alerts

Asian Hotels (East) Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Asian Hotels (East) Ltd.
Sept. 9, 2021, 5:57 p.m.
  • Day volume (32576.0) was 554% of the Month Average Volume (5872.0) on 09 September, 2021
  • 32576

    Day Volume

  • 5872

    Month Average Volume

  • 5x

    Times

Asian Hotels (East) Ltd.
Sept. 9, 2021, 5:57 p.m.
  • Stock Price (194.3) crossed above 30 Day SMA (181.62) on 09 September, 2021
  • 194.3

    Day Price

  • 181.62

    SMA 30

  • ABOVE

    Crossover

Asian Hotels (East) Ltd.
Sept. 9, 2021, 5:57 p.m.
  • Stock Price (194.3) crossed above 50 Day SMA (182.81) on 09 September, 2021
  • 194.3

    Day Price

  • 182.81

    SMA 50

  • ABOVE

    Crossover

Asian Hotels (East) Ltd.
July 23, 2021, 5:57 p.m.
  • Day Change by 15.53% (Crossed threshold 15%) on 23 July, 2021
  • 208.25

    Day Price

  • 180.25

    Day Close

  • 15.53 %

    Change

Asian Hotels (East) Ltd.
June 10, 2021, 5:57 p.m.
  • Month Change by 24.02% (Crossed threshold 20%) on 10 June, 2021
  • 180.2

    Day Price

  • 145.3

    Month Close

  • 24.02 %

    Change

Asian Hotels (East) Ltd.
May 26, 2021, 5:56 p.m.
  • Week Change by 21.96% (Crossed threshold 20%) on 26 May, 2021
  • 188.55

    Day Price

  • 154.6

    Week Close

  • 21.96 %

    Change

Asian Hotels (East) Ltd.
May 19, 2021, 5:58 p.m.
  • Stock Price (154.6) crossed above 150 Day SMA (152.88) on 19 May, 2021
  • 154.6

    Day Price

  • 152.88

    SMA 150

  • ABOVE

    Crossover

Asian Hotels (East) Ltd.
May 19, 2021, 5:58 p.m.
  • Stock Price (154.6) crossed above 200 Day SMA (151.87) on 19 May, 2021
  • 154.6

    Day Price

  • 151.87

    SMA 200

  • ABOVE

    Crossover

Asian Hotels (East) Ltd.
April 12, 2021, 5:58 p.m.
  • Stock Price (156.55) crossed below 100 Day SMA (158.56) on 12 April, 2021
  • 156.55

    Day Price

  • 158.56

    SMA 100

  • BELOW

    Crossover

Asian Hotels (East) Ltd.
Aug. 31, 2016, 6:06 p.m.
  • Day volume (7465) was 396% of the Week Average Volume (1885.0) on 31 August, 2016
  • 7465

    Day Volume

  • 1885

    Week Average Volume

  • 4x

    Times