190.15 -4.50 (-2.31%)

50.91% Gain from 52W Low

8,691 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 20214.83.571.9%0.9% Jump in delivery 3.559.5%178.0
22 Jun, 20212.21.466.4%2.2% Rising delivery with rise in price 3.560.1%176.4
21 Jun, 20212.00.945.0%-0.5% Drop in delivery 3.562.3%172.6
18 Jun, 20212.51.456.8%-1.8% Falling delivery 3.766.1%173.4
17 Jun, 20217.84.456.9%-0.8% Falling delivery 4.464.4%176.6
16 Jun, 20213.12.272.5%-1.1%5.468.6%178.0
15 Jun, 20212.31.670.5%1.6%8.864.1%179.9
14 Jun, 20211.81.265.2%-0.8%11.165.8%177.2
11 Jun, 20213.52.778.7%-0.9% Jump in delivery 16.659.3%178.6
10 Jun, 202111.26.356.3%-2.1% Jump in delivery with fall in price 33.141.6%180.2
09 Jun, 20218.26.681.3%1.8% Jump in delivery 32.841.1%184.1
08 Jun, 202119.111.258.6%-5.5% Jump in delivery with fall in price 29.639.1%180.8
07 Jun, 202113.59.671.1%-1.9% Jump in delivery 27.736.1%191.3
04 Jun, 202131.215.650.0%-0.8% Jump in delivery 22.433.3%195.0
03 Jun, 202193.425.827.6%8.5% Drop in delivery with rise in price 6.656.2%196.6
02 Jun, 20217.05.376.0%3.1% Jump in delivery with rise in price 21.441.9%181.2
01 Jun, 20212.81.553.8%2.4% Jump in delivery with rise in price 30.039.5%175.7
31 May, 20214.01.843.9%-2.8%30.941.7%171.5
28 May, 20214.72.859.3%-3.0% Jump in delivery with fall in price 30.141.4%176.5
27 May, 202114.67.249.6%-3.5% Jump in delivery with fall in price 27.741.2%181.9
26 May, 202181.031.638.9%7.4% Falling delivery with rise in price 12.546.3%188.6
25 May, 202145.415.834.7%10.6% Drop in delivery with rise in price 4.076.7%175.6
24 May, 20218.77.080.9%2.5%3.578.4%158.8
21 May, 20210.90.888.5%-0.4% Rising delivery 3.876.2%155.0
20 May, 20212.41.979.0%0.6%3.576.1%155.5
19 May, 20215.13.467.2%4.5% Falling delivery with rise in price 3.579.0%154.6
18 May, 20212.92.275.3%1.1%3.882.2%148.0
17 May, 20216.05.387.7%-1.3% Rising delivery 2.979.0%146.3
14 May, 20212.41.665.0%0.5% Drop in delivery 3.586.1%148.2
12 May, 20211.21.080.3%-0.7%3.485.7%147.5
11 May, 20214.83.776.9%2.2% Falling delivery with rise in price 3.391.0%148.5
10 May, 20214.54.190.2%-1.3%2.590.7%145.3
07 May, 20211.51.172.8%-1.6% Falling delivery 2.689.8%147.2
06 May, 20215.35.196.1%1.3% Rising delivery 1.884.4%149.5
05 May, 20210.70.566.0%0.4% Falling delivery 1.981.8%147.6
04 May, 20214.54.396.0%-2.4% Jump in delivery with fall in price 1.869.3%147.0
03 May, 20210.50.476.2%2.8% Rising delivery with rise in price 1.968.3%150.6