194.65 0.70 (0.36%)

New 52W High in past week

8,891 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20213.01.654.2%-0.6% Drop in delivery 1.074.8%156.3
22 Feb, 20211.21.085.6%-2.4% Jump in delivery with fall in price 1.068.3%157.2
19 Feb, 20211.41.180.1%-2.6% Jump in delivery with fall in price 1.065.8%161.0
18 Feb, 20211.50.957.8%3.0% Falling delivery with rise in price 0.868.5%165.4
17 Feb, 20210.50.483.1%-1.9% Jump in delivery 0.867.2%160.6
16 Feb, 20210.40.376.3%0.2% Rising delivery 0.868.3%163.7
15 Feb, 20211.20.758.4%3.8% Falling delivery with rise in price 0.869.0%163.4
12 Feb, 20211.41.070.9%-2.8%0.972.1%157.4
11 Feb, 20210.70.464.9%1.2%1.165.5%162.0
10 Feb, 20210.40.375.1%-0.1% Rising delivery 1.264.3%160.1
09 Feb, 20210.50.485.2%-0.8% Jump in delivery 1.359.6%160.3
08 Feb, 20211.20.760.8%2.6%1.159.6%161.5
05 Feb, 20211.81.478.2%-0.5% Jump in delivery 0.850.8%157.5
04 Feb, 20211.70.847.4%-0.1% Falling delivery 0.555.1%158.3
03 Feb, 20210.80.560.8%-0.9%0.759.9%158.4
02 Feb, 20211.10.545.2%3.8% Drop in delivery with rise in price 1.068.9%159.8
01 Feb, 20210.30.263.8%-1.6% Falling delivery 1.171.6%153.9
29 Jan, 20210.10.151.1%1.9% Drop in delivery 1.677.2%156.4
28 Jan, 20210.30.267.9%-2.2% Falling delivery with fall in price 2.281.7%153.5
27 Jan, 20211.91.267.0%0.3% Drop in delivery 2.786.8%157.0
25 Jan, 20212.51.871.9%-4.9% Falling delivery with fall in price 2.988.2%156.5
22 Jan, 20210.80.785.6%-0.3%3.289.4%164.6
21 Jan, 20212.72.387.9%-1.8%3.388.0%165.1
20 Jan, 20213.02.892.5%1.2%3.884.8%168.1
19 Jan, 20214.74.390.7%1.3%3.883.8%166.1
18 Jan, 20213.32.781.7%-1.4%3.583.4%164.0
15 Jan, 20212.22.195.8%0.8% Rising delivery 3.481.1%166.3
14 Jan, 20213.12.580.8%-2.4% Rising delivery with fall in price 3.873.3%165.0
13 Jan, 20215.54.479.7%1.7% Rising delivery 2.970.0%169.0
12 Jan, 20214.74.086.8%0.3% Jump in delivery 2.764.6%166.2
11 Jan, 20211.81.375.6%-1.6% Rising delivery 2.863.2%165.7
08 Jan, 20211.71.377.0%2.5% Jump in delivery with rise in price 2.762.0%168.4
07 Jan, 20215.42.953.3%-0.6% Drop in delivery 2.166.7%164.3
06 Jan, 20210.90.559.2%-0.5%2.659.8%165.3
05 Jan, 20213.82.771.5%-1.7% Jump in delivery 2.155.5%166.1
04 Jan, 20212.01.364.1%1.6% Rising delivery 2.354.2%168.9