Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
194.65 0.70 (0.36%)
8,891 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 3.0 | 1.6 | 54.2% | -0.6% | Drop in delivery | 1.0 | 74.8% | 156.3 |
| 22 Feb, 2021 | 1.2 | 1.0 | 85.6% | -2.4% | Jump in delivery with fall in price | 1.0 | 68.3% | 157.2 |
| 19 Feb, 2021 | 1.4 | 1.1 | 80.1% | -2.6% | Jump in delivery with fall in price | 1.0 | 65.8% | 161.0 |
| 18 Feb, 2021 | 1.5 | 0.9 | 57.8% | 3.0% | Falling delivery with rise in price | 0.8 | 68.5% | 165.4 |
| 17 Feb, 2021 | 0.5 | 0.4 | 83.1% | -1.9% | Jump in delivery | 0.8 | 67.2% | 160.6 |
| 16 Feb, 2021 | 0.4 | 0.3 | 76.3% | 0.2% | Rising delivery | 0.8 | 68.3% | 163.7 |
| 15 Feb, 2021 | 1.2 | 0.7 | 58.4% | 3.8% | Falling delivery with rise in price | 0.8 | 69.0% | 163.4 |
| 12 Feb, 2021 | 1.4 | 1.0 | 70.9% | -2.8% | 0.9 | 72.1% | 157.4 | |
| 11 Feb, 2021 | 0.7 | 0.4 | 64.9% | 1.2% | 1.1 | 65.5% | 162.0 | |
| 10 Feb, 2021 | 0.4 | 0.3 | 75.1% | -0.1% | Rising delivery | 1.2 | 64.3% | 160.1 |
| 09 Feb, 2021 | 0.5 | 0.4 | 85.2% | -0.8% | Jump in delivery | 1.3 | 59.6% | 160.3 |
| 08 Feb, 2021 | 1.2 | 0.7 | 60.8% | 2.6% | 1.1 | 59.6% | 161.5 | |
| 05 Feb, 2021 | 1.8 | 1.4 | 78.2% | -0.5% | Jump in delivery | 0.8 | 50.8% | 157.5 |
| 04 Feb, 2021 | 1.7 | 0.8 | 47.4% | -0.1% | Falling delivery | 0.5 | 55.1% | 158.3 |
| 03 Feb, 2021 | 0.8 | 0.5 | 60.8% | -0.9% | 0.7 | 59.9% | 158.4 | |
| 02 Feb, 2021 | 1.1 | 0.5 | 45.2% | 3.8% | Drop in delivery with rise in price | 1.0 | 68.9% | 159.8 |
| 01 Feb, 2021 | 0.3 | 0.2 | 63.8% | -1.6% | Falling delivery | 1.1 | 71.6% | 153.9 |
| 29 Jan, 2021 | 0.1 | 0.1 | 51.1% | 1.9% | Drop in delivery | 1.6 | 77.2% | 156.4 |
| 28 Jan, 2021 | 0.3 | 0.2 | 67.9% | -2.2% | Falling delivery with fall in price | 2.2 | 81.7% | 153.5 |
| 27 Jan, 2021 | 1.9 | 1.2 | 67.0% | 0.3% | Drop in delivery | 2.7 | 86.8% | 157.0 |
| 25 Jan, 2021 | 2.5 | 1.8 | 71.9% | -4.9% | Falling delivery with fall in price | 2.9 | 88.2% | 156.5 |
| 22 Jan, 2021 | 0.8 | 0.7 | 85.6% | -0.3% | 3.2 | 89.4% | 164.6 | |
| 21 Jan, 2021 | 2.7 | 2.3 | 87.9% | -1.8% | 3.3 | 88.0% | 165.1 | |
| 20 Jan, 2021 | 3.0 | 2.8 | 92.5% | 1.2% | 3.8 | 84.8% | 168.1 | |
| 19 Jan, 2021 | 4.7 | 4.3 | 90.7% | 1.3% | 3.8 | 83.8% | 166.1 | |
| 18 Jan, 2021 | 3.3 | 2.7 | 81.7% | -1.4% | 3.5 | 83.4% | 164.0 | |
| 15 Jan, 2021 | 2.2 | 2.1 | 95.8% | 0.8% | Rising delivery | 3.4 | 81.1% | 166.3 |
| 14 Jan, 2021 | 3.1 | 2.5 | 80.8% | -2.4% | Rising delivery with fall in price | 3.8 | 73.3% | 165.0 |
| 13 Jan, 2021 | 5.5 | 4.4 | 79.7% | 1.7% | Rising delivery | 2.9 | 70.0% | 169.0 |
| 12 Jan, 2021 | 4.7 | 4.0 | 86.8% | 0.3% | Jump in delivery | 2.7 | 64.6% | 166.2 |
| 11 Jan, 2021 | 1.8 | 1.3 | 75.6% | -1.6% | Rising delivery | 2.8 | 63.2% | 165.7 |
| 08 Jan, 2021 | 1.7 | 1.3 | 77.0% | 2.5% | Jump in delivery with rise in price | 2.7 | 62.0% | 168.4 |
| 07 Jan, 2021 | 5.4 | 2.9 | 53.3% | -0.6% | Drop in delivery | 2.1 | 66.7% | 164.3 |
| 06 Jan, 2021 | 0.9 | 0.5 | 59.2% | -0.5% | 2.6 | 59.8% | 165.3 | |
| 05 Jan, 2021 | 3.8 | 2.7 | 71.5% | -1.7% | Jump in delivery | 2.1 | 55.5% | 166.1 |
| 04 Jan, 2021 | 2.0 | 1.3 | 64.1% | 1.6% | Rising delivery | 2.3 | 54.2% | 168.9 |
