193.95 -5.95 (-2.98%)

New 52W High in past week

17,112 NSE+BSE Volume High vol. this week

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20210.90.888.5%-0.4% Rising delivery 3.876.2%155.0
20 May, 20212.41.979.0%0.6%3.576.1%155.5
19 May, 20215.13.467.2%4.5% Falling delivery with rise in price 3.579.0%154.6
18 May, 20212.92.275.3%1.1%3.882.2%148.0
17 May, 20216.05.387.7%-1.3% Rising delivery 2.979.0%146.3
14 May, 20212.41.665.0%0.5% Drop in delivery 3.586.1%148.2
12 May, 20211.21.080.3%-0.7%3.485.7%147.5
11 May, 20214.83.776.9%2.2% Falling delivery with rise in price 3.391.0%148.5
10 May, 20214.54.190.2%-1.3%2.590.7%145.3
07 May, 20211.51.172.8%-1.6% Falling delivery 2.689.8%147.2
06 May, 20215.35.196.1%1.3% Rising delivery 1.884.4%149.5
05 May, 20210.70.566.0%0.4% Falling delivery 1.981.8%147.6
04 May, 20214.54.396.0%-2.4% Jump in delivery with fall in price 1.869.3%147.0
03 May, 20210.50.476.2%2.8% Rising delivery with rise in price 1.968.3%150.6
30 Apr, 20212.11.672.6%-0.4%2.466.3%146.5
29 Apr, 20211.20.977.8%0.1% Rising delivery 2.870.0%147.2
28 Apr, 20211.40.856.4%0.6% Falling delivery 3.269.4%147.1
27 Apr, 20213.92.768.7%-1.0%3.171.3%146.2
26 Apr, 20210.80.561.7%0.6% Falling delivery 3.171.9%147.8
23 Apr, 20214.73.165.1%1.8% Falling delivery 2.375.5%146.9
22 Apr, 20213.22.886.7%-0.3% Jump in delivery 1.770.9%144.3
20 Apr, 20213.32.061.4%-2.4% Drop in delivery with fall in price 1.877.0%144.7
19 Apr, 20213.62.877.2%-5.2%1.176.1%148.2
16 Apr, 20210.60.471.9%0.1%1.378.2%156.4
15 Apr, 20210.90.783.5%-0.6%1.377.0%156.2
13 Apr, 20210.30.261.6%0.4% Falling delivery 1.774.3%157.2
12 Apr, 20213.52.777.1%-1.6%1.170.6%156.6
09 Apr, 20210.50.368.6%0.2%1.367.0%159.2
08 Apr, 20211.41.284.3%-0.7% Jump in delivery 1.267.3%158.9
07 Apr, 20211.00.774.2%0.4% Falling delivery 2.283.1%160.0
06 Apr, 20212.11.364.2%1.9% Drop in delivery 2.486.2%159.4
05 Apr, 20210.50.353.2%-2.2% Drop in delivery with fall in price 2.786.6%156.5
01 Apr, 20211.60.955.5%1.9% Drop in delivery 2.590.2%160.0
31 Mar, 20210.80.897.8%-1.9% Rising delivery 2.788.3%157.0
30 Mar, 20216.26.097.1%0.2% Rising delivery 1.881.9%160.0