186.80 -1.75 (-0.93%)

48.25% Gain from 52W Low

4,094 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Asian Hotels (East) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202116.112.778.6%-2.5% Jump in delivery with fall in price 4.259.6%178.4
14 Jul, 20213.12.375.0%1.0% Jump in delivery 9.548.2%183.1
13 Jul, 20213.92.461.6%0.5% Jump in delivery 10.148.3%181.2
12 Jul, 20214.22.353.7%-1.6%9.949.2%180.3
09 Jul, 20213.11.342.3%0.1% Falling delivery 9.750.2%183.2
08 Jul, 20216.64.263.1%-2.9% Jump in delivery with fall in price 9.450.4%183.1
07 Jul, 202129.912.943.0%4.0% Drop in delivery with rise in price 3.861.0%188.6
06 Jul, 20217.03.956.1%1.6%3.359.7%181.3
05 Jul, 20212.92.172.2%-0.0% Jump in delivery 3.654.8%178.5
02 Jul, 20212.21.361.4%0.1% Jump in delivery 9.747.0%178.6
01 Jul, 20215.13.568.5%1.6% Jump in delivery 9.145.6%178.4
30 Jun, 20212.00.942.4%-0.3% Falling delivery 9.748.3%175.6
29 Jun, 20214.42.148.5%0.7%9.249.1%176.2
28 Jun, 20214.42.147.9%-2.1%8.849.1%175.1
25 Jun, 202132.514.243.7%3.0% Drop in delivery with rise in price 2.863.2%178.9
24 Jun, 20212.41.564.2%-2.4%3.860.5%173.7
23 Jun, 20214.83.571.9%0.9% Jump in delivery 3.559.5%178.0
22 Jun, 20212.21.466.4%2.2% Rising delivery with rise in price 3.560.1%176.4
21 Jun, 20212.00.945.0%-0.5% Drop in delivery 3.562.3%172.6
18 Jun, 20212.51.456.8%-1.8% Falling delivery 3.766.1%173.4
17 Jun, 20217.84.456.9%-0.8% Falling delivery 4.464.4%176.6
16 Jun, 20213.12.272.5%-1.1%5.468.6%178.0
15 Jun, 20212.31.670.5%1.6%8.864.1%179.9
14 Jun, 20211.81.265.2%-0.8%11.165.8%177.2
11 Jun, 20213.52.778.7%-0.9% Jump in delivery 16.659.3%178.6
10 Jun, 202111.26.356.3%-2.1% Jump in delivery with fall in price 33.141.6%180.2
09 Jun, 20218.26.681.3%1.8% Jump in delivery 32.841.1%184.1
08 Jun, 202119.111.258.6%-5.5% Jump in delivery with fall in price 29.639.1%180.8
07 Jun, 202113.59.671.1%-1.9% Jump in delivery 27.736.1%191.3
04 Jun, 202131.215.650.0%-0.8% Jump in delivery 22.433.3%195.0
03 Jun, 202193.425.827.6%8.5% Drop in delivery with rise in price 6.656.2%196.6
02 Jun, 20217.05.376.0%3.1% Jump in delivery with rise in price 21.441.9%181.2
01 Jun, 20212.81.553.8%2.4% Jump in delivery with rise in price 30.039.5%175.7
31 May, 20214.01.843.9%-2.8%30.941.7%171.5
28 May, 20214.72.859.3%-3.0% Jump in delivery with fall in price 30.141.4%176.5
27 May, 202114.67.249.6%-3.5% Jump in delivery with fall in price 27.741.2%181.9
26 May, 202181.031.638.9%7.4% Falling delivery with rise in price 12.546.3%188.6
25 May, 202145.415.834.7%10.6% Drop in delivery with rise in price 4.076.7%175.6
24 May, 20218.77.080.9%2.5%3.578.4%158.8