NSE: AHLEAST | BSE: 533227 | INDUSTRY : HOTELS | SECTOR : HOTELS, RESTAURANTS & TOURISM
186.80 -1.75 (-0.93%)
4,094 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 16.1 | 12.7 | 78.6% | -2.5% | Jump in delivery with fall in price | 4.2 | 59.6% | 178.4 |
| 14 Jul, 2021 | 3.1 | 2.3 | 75.0% | 1.0% | Jump in delivery | 9.5 | 48.2% | 183.1 |
| 13 Jul, 2021 | 3.9 | 2.4 | 61.6% | 0.5% | Jump in delivery | 10.1 | 48.3% | 181.2 |
| 12 Jul, 2021 | 4.2 | 2.3 | 53.7% | -1.6% | 9.9 | 49.2% | 180.3 | |
| 09 Jul, 2021 | 3.1 | 1.3 | 42.3% | 0.1% | Falling delivery | 9.7 | 50.2% | 183.2 |
| 08 Jul, 2021 | 6.6 | 4.2 | 63.1% | -2.9% | Jump in delivery with fall in price | 9.4 | 50.4% | 183.1 |
| 07 Jul, 2021 | 29.9 | 12.9 | 43.0% | 4.0% | Drop in delivery with rise in price | 3.8 | 61.0% | 188.6 |
| 06 Jul, 2021 | 7.0 | 3.9 | 56.1% | 1.6% | 3.3 | 59.7% | 181.3 | |
| 05 Jul, 2021 | 2.9 | 2.1 | 72.2% | -0.0% | Jump in delivery | 3.6 | 54.8% | 178.5 |
| 02 Jul, 2021 | 2.2 | 1.3 | 61.4% | 0.1% | Jump in delivery | 9.7 | 47.0% | 178.6 |
| 01 Jul, 2021 | 5.1 | 3.5 | 68.5% | 1.6% | Jump in delivery | 9.1 | 45.6% | 178.4 |
| 30 Jun, 2021 | 2.0 | 0.9 | 42.4% | -0.3% | Falling delivery | 9.7 | 48.3% | 175.6 |
| 29 Jun, 2021 | 4.4 | 2.1 | 48.5% | 0.7% | 9.2 | 49.1% | 176.2 | |
| 28 Jun, 2021 | 4.4 | 2.1 | 47.9% | -2.1% | 8.8 | 49.1% | 175.1 | |
| 25 Jun, 2021 | 32.5 | 14.2 | 43.7% | 3.0% | Drop in delivery with rise in price | 2.8 | 63.2% | 178.9 |
| 24 Jun, 2021 | 2.4 | 1.5 | 64.2% | -2.4% | 3.8 | 60.5% | 173.7 | |
| 23 Jun, 2021 | 4.8 | 3.5 | 71.9% | 0.9% | Jump in delivery | 3.5 | 59.5% | 178.0 |
| 22 Jun, 2021 | 2.2 | 1.4 | 66.4% | 2.2% | Rising delivery with rise in price | 3.5 | 60.1% | 176.4 |
| 21 Jun, 2021 | 2.0 | 0.9 | 45.0% | -0.5% | Drop in delivery | 3.5 | 62.3% | 172.6 |
| 18 Jun, 2021 | 2.5 | 1.4 | 56.8% | -1.8% | Falling delivery | 3.7 | 66.1% | 173.4 |
| 17 Jun, 2021 | 7.8 | 4.4 | 56.9% | -0.8% | Falling delivery | 4.4 | 64.4% | 176.6 |
| 16 Jun, 2021 | 3.1 | 2.2 | 72.5% | -1.1% | 5.4 | 68.6% | 178.0 | |
| 15 Jun, 2021 | 2.3 | 1.6 | 70.5% | 1.6% | 8.8 | 64.1% | 179.9 | |
| 14 Jun, 2021 | 1.8 | 1.2 | 65.2% | -0.8% | 11.1 | 65.8% | 177.2 | |
| 11 Jun, 2021 | 3.5 | 2.7 | 78.7% | -0.9% | Jump in delivery | 16.6 | 59.3% | 178.6 |
| 10 Jun, 2021 | 11.2 | 6.3 | 56.3% | -2.1% | Jump in delivery with fall in price | 33.1 | 41.6% | 180.2 |
| 09 Jun, 2021 | 8.2 | 6.6 | 81.3% | 1.8% | Jump in delivery | 32.8 | 41.1% | 184.1 |
| 08 Jun, 2021 | 19.1 | 11.2 | 58.6% | -5.5% | Jump in delivery with fall in price | 29.6 | 39.1% | 180.8 |
| 07 Jun, 2021 | 13.5 | 9.6 | 71.1% | -1.9% | Jump in delivery | 27.7 | 36.1% | 191.3 |
| 04 Jun, 2021 | 31.2 | 15.6 | 50.0% | -0.8% | Jump in delivery | 22.4 | 33.3% | 195.0 |
| 03 Jun, 2021 | 93.4 | 25.8 | 27.6% | 8.5% | Drop in delivery with rise in price | 6.6 | 56.2% | 196.6 |
| 02 Jun, 2021 | 7.0 | 5.3 | 76.0% | 3.1% | Jump in delivery with rise in price | 21.4 | 41.9% | 181.2 |
| 01 Jun, 2021 | 2.8 | 1.5 | 53.8% | 2.4% | Jump in delivery with rise in price | 30.0 | 39.5% | 175.7 |
| 31 May, 2021 | 4.0 | 1.8 | 43.9% | -2.8% | 30.9 | 41.7% | 171.5 | |
| 28 May, 2021 | 4.7 | 2.8 | 59.3% | -3.0% | Jump in delivery with fall in price | 30.1 | 41.4% | 176.5 |
| 27 May, 2021 | 14.6 | 7.2 | 49.6% | -3.5% | Jump in delivery with fall in price | 27.7 | 41.2% | 181.9 |
| 26 May, 2021 | 81.0 | 31.6 | 38.9% | 7.4% | Falling delivery with rise in price | 12.5 | 46.3% | 188.6 |
| 25 May, 2021 | 45.4 | 15.8 | 34.7% | 10.6% | Drop in delivery with rise in price | 4.0 | 76.7% | 175.6 |
| 24 May, 2021 | 8.7 | 7.0 | 80.9% | 2.5% | 3.5 | 78.4% | 158.8 |
