Tirupati Tyres Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
24 Apr '25 DATE BSE	43.19 BSE TRADED VOLUME ('000)	43.19 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.39 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	11.65 CLOSE PRICE BSE
23 Apr '25 DATE BSE	20.54 BSE TRADED VOLUME ('000)	20.54 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	11.10 CLOSE PRICE BSE
22 Apr '25 DATE BSE	51.16 BSE TRADED VOLUME ('000)	51.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.58 CLOSE PRICE BSE
21 Apr '25 DATE BSE	23.00 BSE TRADED VOLUME ('000)	23.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.08 CLOSE PRICE BSE
17 Apr '25 DATE BSE	57.75 BSE TRADED VOLUME ('000)	57.75 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.60 CLOSE PRICE BSE
16 Apr '25 DATE BSE	14.52 BSE TRADED VOLUME ('000)	14.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.81 CLOSE PRICE BSE
15 Apr '25 DATE BSE	11.42 BSE TRADED VOLUME ('000)	11.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	24.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.62 CLOSE PRICE BSE
11 Apr '25 DATE BSE	26.25 BSE TRADED VOLUME ('000)	26.25 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	20.51 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.43 CLOSE PRICE BSE
09 Apr '25 DATE BSE	21.95 BSE TRADED VOLUME ('000)	21.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	17.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.26 CLOSE PRICE BSE
08 Apr '25 DATE BSE	30.00 BSE TRADED VOLUME ('000)	30.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	15.32 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.08 CLOSE PRICE BSE
07 Apr '25 DATE BSE	20.86 BSE TRADED VOLUME ('000)	20.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	26.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.05 CLOSE PRICE BSE
04 Apr '25 DATE BSE	21.55 BSE TRADED VOLUME ('000)	21.55 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	38.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.22 CLOSE PRICE BSE
03 Apr '25 DATE BSE	8.17 BSE TRADED VOLUME ('000)	8.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.22 CLOSE PRICE BSE
02 Apr '25 DATE BSE	6.52 BSE TRADED VOLUME ('000)	6.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	57.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.05 CLOSE PRICE BSE
01 Apr '25 DATE BSE	19.52 BSE TRADED VOLUME ('000)	19.52 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	71.34 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.87 CLOSE PRICE BSE
28 Mar '25 DATE BSE	77.11 BSE TRADED VOLUME ('000)	77.11 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	65.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.70 CLOSE PRICE BSE
27 Mar '25 DATE BSE	82.01 BSE TRADED VOLUME ('000)	82.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	59.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	8.88 CLOSE PRICE BSE
26 Mar '25 DATE BSE	38.07 BSE TRADED VOLUME ('000)	38.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	61.99 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.06 CLOSE PRICE BSE
25 Mar '25 DATE BSE	69.30 BSE TRADED VOLUME ('000)	69.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	53.77 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.14 CLOSE PRICE BSE
24 Mar '25 DATE BSE	90.23 BSE TRADED VOLUME ('000)	90.23 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.32 CLOSE PRICE BSE
21 Mar '25 DATE BSE	49.81 BSE TRADED VOLUME ('000)	49.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.51 CLOSE PRICE BSE
20 Mar '25 DATE BSE	49.67 BSE TRADED VOLUME ('000)	49.67 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.62 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.69 CLOSE PRICE BSE
19 Mar '25 DATE BSE	50.95 BSE TRADED VOLUME ('000)	50.95 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	33.83 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.89 CLOSE PRICE BSE
18 Mar '25 DATE BSE	28.18 BSE TRADED VOLUME ('000)	28.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.55 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.95 CLOSE PRICE BSE
17 Mar '25 DATE BSE	21.60 BSE TRADED VOLUME ('000)	21.60 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	49.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.15 CLOSE PRICE BSE
13 Mar '25 DATE BSE	26.40 BSE TRADED VOLUME ('000)	26.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	56.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.29 CLOSE PRICE BSE
12 Mar '25 DATE BSE	10.96 BSE TRADED VOLUME ('000)	10.96 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	62.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.49 CLOSE PRICE BSE
11 Mar '25 DATE BSE	82.00 BSE TRADED VOLUME ('000)	82.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	54.47 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.70 CLOSE PRICE BSE
10 Mar '25 DATE BSE	71.83 BSE TRADED VOLUME ('000)	71.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	51.26 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	11.26 CLOSE PRICE BSE
07 Mar '25 DATE BSE	57.18 BSE TRADED VOLUME ('000)	57.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	46.96 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.73 CLOSE PRICE BSE
06 Mar '25 DATE BSE	58.26 BSE TRADED VOLUME ('000)	58.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	45.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	10.22 CLOSE PRICE BSE
05 Mar '25 DATE BSE	41.40 BSE TRADED VOLUME ('000)	41.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.74 CLOSE PRICE BSE
04 Mar '25 DATE BSE	43.66 BSE TRADED VOLUME ('000)	43.66 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.69 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	9.65 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

84.35% Fall from 52W High

Tirupati Tyres Ltd. Delivery Percentage and Volume Analysis for BSE as of 24 Apr, 2025

Tirupati Tyres Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 24 Apr, 2025

Delivery Stock Screeners