Shree Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	1070.08 BSE TRADED VOLUME ('000)	916.54 BSE DELIVERY VOLUME ('000)	85.7% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1947.97 BSE ROLLING WEEK AVG. VOLUME ('000)	53.9% ROLLING WEEK DELIVERY % BSE	0.32 CLOSE PRICE BSE
25 Apr '25 DATE BSE	1824.39 BSE TRADED VOLUME ('000)	716.69 BSE DELIVERY VOLUME ('000)	39.3% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1994.36 BSE ROLLING WEEK AVG. VOLUME ('000)	57.1% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
24 Apr '25 DATE BSE	2820.01 BSE TRADED VOLUME ('000)	1224.20 BSE DELIVERY VOLUME ('000)	43.4% DELIVERY % BSE	-3% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1675.61 BSE ROLLING WEEK AVG. VOLUME ('000)	62.8% ROLLING WEEK DELIVERY % BSE	0.32 CLOSE PRICE BSE
23 Apr '25 DATE BSE	1493.24 BSE TRADED VOLUME ('000)	766.54 BSE DELIVERY VOLUME ('000)	51.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2034.36 BSE ROLLING WEEK AVG. VOLUME ('000)	57% ROLLING WEEK DELIVERY % BSE	0.33 CLOSE PRICE BSE
22 Apr '25 DATE BSE	1575.76 BSE TRADED VOLUME ('000)	1168.87 BSE DELIVERY VOLUME ('000)	74.2% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2213.70 BSE ROLLING WEEK AVG. VOLUME ('000)	50.9% ROLLING WEEK DELIVERY % BSE	0.33 CLOSE PRICE BSE
21 Apr '25 DATE BSE	2026.45 BSE TRADED VOLUME ('000)	1374.77 BSE DELIVERY VOLUME ('000)	67.8% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3120.72 BSE ROLLING WEEK AVG. VOLUME ('000)	39.6% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
17 Apr '25 DATE BSE	2056.34 BSE TRADED VOLUME ('000)	1155.11 BSE DELIVERY VOLUME ('000)	56.2% DELIVERY % BSE	0% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	3588.19 BSE ROLLING WEEK AVG. VOLUME ('000)	46.3% ROLLING WEEK DELIVERY % BSE	0.32 CLOSE PRICE BSE
16 Apr '25 DATE BSE	1226.28 BSE TRADED VOLUME ('000)	792.45 BSE DELIVERY VOLUME ('000)	64.6% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3911.93 BSE ROLLING WEEK AVG. VOLUME ('000)	49.7% ROLLING WEEK DELIVERY % BSE	0.32 CLOSE PRICE BSE
15 Apr '25 DATE BSE	3286.99 BSE TRADED VOLUME ('000)	1306.68 BSE DELIVERY VOLUME ('000)	39.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	3423.95 BSE ROLLING WEEK AVG. VOLUME ('000)	53.8% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
11 Apr '25 DATE BSE	2472.44 BSE TRADED VOLUME ('000)	1006.13 BSE DELIVERY VOLUME ('000)	40.7% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3303.28 BSE ROLLING WEEK AVG. VOLUME ('000)	58.4% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
09 Apr '25 DATE BSE	6561.57 BSE TRADED VOLUME ('000)	1913.08 BSE DELIVERY VOLUME ('000)	29.2% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2256.82 BSE ROLLING WEEK AVG. VOLUME ('000)	75.3% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
08 Apr '25 DATE BSE	4393.70 BSE TRADED VOLUME ('000)	3295.46 BSE DELIVERY VOLUME ('000)	75% DELIVERY % BSE	6.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1960.32 BSE ROLLING WEEK AVG. VOLUME ('000)	72.7% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
07 Apr '25 DATE BSE	2844.95 BSE TRADED VOLUME ('000)	2200.94 BSE DELIVERY VOLUME ('000)	77.4% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1954.08 BSE ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY % BSE	0.29 CLOSE PRICE BSE
04 Apr '25 DATE BSE	847.07 BSE TRADED VOLUME ('000)	786.98 BSE DELIVERY VOLUME ('000)	92.9% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3686.60 BSE ROLLING WEEK AVG. VOLUME ('000)	66.8% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
03 Apr '25 DATE BSE	1869.11 BSE TRADED VOLUME ('000)	1454.48 BSE DELIVERY VOLUME ('000)	77.8% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	3982.51 BSE ROLLING WEEK AVG. VOLUME ('000)	65.2% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
02 Apr '25 DATE BSE	1329.25 BSE TRADED VOLUME ('000)	763.43 BSE DELIVERY VOLUME ('000)	57.4% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	4493.16 BSE ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
01 Apr '25 DATE BSE	2911.22 BSE TRADED VOLUME ('000)	1920.72 BSE DELIVERY VOLUME ('000)	66% DELIVERY % BSE	3.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4421.86 BSE ROLLING WEEK AVG. VOLUME ('000)	62.5% ROLLING WEEK DELIVERY % BSE	0.29 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2813.74 BSE TRADED VOLUME ('000)	1886.44 BSE DELIVERY VOLUME ('000)	67% DELIVERY % BSE	-3.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4325.05 BSE ROLLING WEEK AVG. VOLUME ('000)	61.6% ROLLING WEEK DELIVERY % BSE	0.28 CLOSE PRICE BSE
27 Mar '25 DATE BSE	9509.70 BSE TRADED VOLUME ('000)	6280.95 BSE DELIVERY VOLUME ('000)	66% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2890.43 BSE ROLLING WEEK AVG. VOLUME ('000)	57.7% ROLLING WEEK DELIVERY % BSE	0.29 CLOSE PRICE BSE
26 Mar '25 DATE BSE	3348.63 BSE TRADED VOLUME ('000)	2140.58 BSE DELIVERY VOLUME ('000)	63.9% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2712.02 BSE ROLLING WEEK AVG. VOLUME ('000)	54.8% ROLLING WEEK DELIVERY % BSE	0.29 CLOSE PRICE BSE
25 Mar '25 DATE BSE	3882.53 BSE TRADED VOLUME ('000)	2203.96 BSE DELIVERY VOLUME ('000)	56.8% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2261.66 BSE ROLLING WEEK AVG. VOLUME ('000)	55% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
24 Mar '25 DATE BSE	2554.70 BSE TRADED VOLUME ('000)	1310.93 BSE DELIVERY VOLUME ('000)	51.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	2503.60 BSE ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
21 Mar '25 DATE BSE	2329.69 BSE TRADED VOLUME ('000)	1375.20 BSE DELIVERY VOLUME ('000)	59% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2985.62 BSE ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
20 Mar '25 DATE BSE	2336.59 BSE TRADED VOLUME ('000)	1306.65 BSE DELIVERY VOLUME ('000)	55.9% DELIVERY % BSE	0% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	3001.74 BSE ROLLING WEEK AVG. VOLUME ('000)	64.4% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
19 Mar '25 DATE BSE	2456.59 BSE TRADED VOLUME ('000)	1234.57 BSE DELIVERY VOLUME ('000)	50.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2725.44 BSE ROLLING WEEK AVG. VOLUME ('000)	65.4% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1630.75 BSE TRADED VOLUME ('000)	992.27 BSE DELIVERY VOLUME ('000)	60.8% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2590.23 BSE ROLLING WEEK AVG. VOLUME ('000)	67.1% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
17 Mar '25 DATE BSE	3764.38 BSE TRADED VOLUME ('000)	3061.52 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	3.4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	2068.66 BSE ROLLING WEEK AVG. VOLUME ('000)	62.2% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4739.78 BSE TRADED VOLUME ('000)	2692.54 BSE DELIVERY VOLUME ('000)	56.8% DELIVERY % BSE	-3.3% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1497.38 BSE ROLLING WEEK AVG. VOLUME ('000)	66.9% ROLLING WEEK DELIVERY % BSE	0.29 CLOSE PRICE BSE
12 Mar '25 DATE BSE	2417.22 BSE TRADED VOLUME ('000)	1688.12 BSE DELIVERY VOLUME ('000)	69.8% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1566.29 BSE ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE
11 Mar '25 DATE BSE	1075.06 BSE TRADED VOLUME ('000)	479.05 BSE DELIVERY VOLUME ('000)	44.6% DELIVERY % BSE	0% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	2021.90 BSE ROLLING WEEK AVG. VOLUME ('000)	71.3% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
10 Mar '25 DATE BSE	954.70 BSE TRADED VOLUME ('000)	771.21 BSE DELIVERY VOLUME ('000)	80.8% DELIVERY % BSE	0% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	2283.70 BSE ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
07 Mar '25 DATE BSE	1156.57 BSE TRADED VOLUME ('000)	802.58 BSE DELIVERY VOLUME ('000)	69.4% DELIVERY % BSE	3.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2716.95 BSE ROLLING WEEK AVG. VOLUME ('000)	68.6% ROLLING WEEK DELIVERY % BSE	0.31 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1883.34 BSE TRADED VOLUME ('000)	1267.12 BSE DELIVERY VOLUME ('000)	67.3% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2860.70 BSE ROLLING WEEK AVG. VOLUME ('000)	66.1% ROLLING WEEK DELIVERY % BSE	0.30 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

30.43% Fall from 52W High

Shree Securities Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

Shree Securities Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Apr, 2025

Delivery Stock Screeners