Sofcom Systems Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	8.65 BSE TRADED VOLUME ('000)	8.65 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	71.36 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	87.70 CLOSE PRICE BSE
24 Apr '25 DATE BSE	32.68 BSE TRADED VOLUME ('000)	32.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	83.23 BSE ROLLING WEEK AVG. VOLUME ('000)	70.3% ROLLING WEEK DELIVERY % BSE	88.21 CLOSE PRICE BSE
23 Apr '25 DATE BSE	3.77 BSE TRADED VOLUME ('000)	3.77 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	99.27 BSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % BSE	88.15 CLOSE PRICE BSE
22 Apr '25 DATE BSE	23.86 BSE TRADED VOLUME ('000)	23.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	104.80 BSE ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY % BSE	92.55 CLOSE PRICE BSE
21 Apr '25 DATE BSE	41.92 BSE TRADED VOLUME ('000)	41.92 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	102.59 BSE ROLLING WEEK AVG. VOLUME ('000)	67.5% ROLLING WEEK DELIVERY % BSE	92.22 CLOSE PRICE BSE
17 Apr '25 DATE BSE	254.54 BSE TRADED VOLUME ('000)	160.67 BSE DELIVERY VOLUME ('000)	63.1% DELIVERY % BSE	9.1% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	59.71 BSE ROLLING WEEK AVG. VOLUME ('000)	72.5% ROLLING WEEK DELIVERY % BSE	93.96 CLOSE PRICE BSE
16 Apr '25 DATE BSE	92.04 BSE TRADED VOLUME ('000)	62.51 BSE DELIVERY VOLUME ('000)	67.9% DELIVERY % BSE	11.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	52.33 BSE ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY % BSE	86.11 CLOSE PRICE BSE
15 Apr '25 DATE BSE	83.96 BSE TRADED VOLUME ('000)	62.77 BSE DELIVERY VOLUME ('000)	74.8% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.97 BSE ROLLING WEEK AVG. VOLUME ('000)	73.2% ROLLING WEEK DELIVERY % BSE	77.48 CLOSE PRICE BSE
11 Apr '25 DATE BSE	51.54 BSE TRADED VOLUME ('000)	35.34 BSE DELIVERY VOLUME ('000)	68.6% DELIVERY % BSE	6.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	131.81 BSE ROLLING WEEK AVG. VOLUME ('000)	70.9% ROLLING WEEK DELIVERY % BSE	74.35 CLOSE PRICE BSE
09 Apr '25 DATE BSE	30.86 BSE TRADED VOLUME ('000)	25.09 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-1.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	127.93 BSE ROLLING WEEK AVG. VOLUME ('000)	70.1% ROLLING WEEK DELIVERY % BSE	69.85 CLOSE PRICE BSE
08 Apr '25 DATE BSE	40.17 BSE TRADED VOLUME ('000)	30.77 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	14.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	126.05 BSE ROLLING WEEK AVG. VOLUME ('000)	70.2% ROLLING WEEK DELIVERY % BSE	70.83 CLOSE PRICE BSE
07 Apr '25 DATE BSE	55.11 BSE TRADED VOLUME ('000)	40.15 BSE DELIVERY VOLUME ('000)	72.9% DELIVERY % BSE	10.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	118.48 BSE ROLLING WEEK AVG. VOLUME ('000)	70.5% ROLLING WEEK DELIVERY % BSE	62.02 CLOSE PRICE BSE
04 Apr '25 DATE BSE	47.19 BSE TRADED VOLUME ('000)	33.17 BSE DELIVERY VOLUME ('000)	70.3% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	115.04 BSE ROLLING WEEK AVG. VOLUME ('000)	70.7% ROLLING WEEK DELIVERY % BSE	56.11 CLOSE PRICE BSE
03 Apr '25 DATE BSE	485.75 BSE TRADED VOLUME ('000)	338.07 BSE DELIVERY VOLUME ('000)	69.6% DELIVERY % BSE	-7.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	20.25 BSE ROLLING WEEK AVG. VOLUME ('000)	77.6% ROLLING WEEK DELIVERY % BSE	57.20 CLOSE PRICE BSE
02 Apr '25 DATE BSE	11.44 BSE TRADED VOLUME ('000)	6.19 BSE DELIVERY VOLUME ('000)	54.1% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	21.08 BSE ROLLING WEEK AVG. VOLUME ('000)	82.2% ROLLING WEEK DELIVERY % BSE	61.57 CLOSE PRICE BSE
01 Apr '25 DATE BSE	30.76 BSE TRADED VOLUME ('000)	25.00 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.10 BSE ROLLING WEEK AVG. VOLUME ('000)	83.1% ROLLING WEEK DELIVERY % BSE	64.01 CLOSE PRICE BSE
28 Mar '25 DATE BSE	17.25 BSE TRADED VOLUME ('000)	15.35 BSE DELIVERY VOLUME ('000)	89% DELIVERY % BSE	-3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	27.09 BSE ROLLING WEEK AVG. VOLUME ('000)	81.9% ROLLING WEEK DELIVERY % BSE	64.23 CLOSE PRICE BSE
27 Mar '25 DATE BSE	29.98 BSE TRADED VOLUME ('000)	21.96 BSE DELIVERY VOLUME ('000)	73.3% DELIVERY % BSE	-0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	31.61 BSE ROLLING WEEK AVG. VOLUME ('000)	77.7% ROLLING WEEK DELIVERY % BSE	66.35 CLOSE PRICE BSE
26 Mar '25 DATE BSE	11.80 BSE TRADED VOLUME ('000)	10.07 BSE DELIVERY VOLUME ('000)	85.3% DELIVERY % BSE	-4.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	35.71 BSE ROLLING WEEK AVG. VOLUME ('000)	79.3% ROLLING WEEK DELIVERY % BSE	66.72 CLOSE PRICE BSE
25 Mar '25 DATE BSE	15.62 BSE TRADED VOLUME ('000)	14.30 BSE DELIVERY VOLUME ('000)	91.6% DELIVERY % BSE	-3.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	39.45 BSE ROLLING WEEK AVG. VOLUME ('000)	75.9% ROLLING WEEK DELIVERY % BSE	69.57 CLOSE PRICE BSE
24 Mar '25 DATE BSE	35.85 BSE TRADED VOLUME ('000)	30.19 BSE DELIVERY VOLUME ('000)	84.2% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	43.33 BSE ROLLING WEEK AVG. VOLUME ('000)	75% ROLLING WEEK DELIVERY % BSE	72.30 CLOSE PRICE BSE
21 Mar '25 DATE BSE	42.19 BSE TRADED VOLUME ('000)	34.43 BSE DELIVERY VOLUME ('000)	81.6% DELIVERY % BSE	7.3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	36.92 BSE ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY % BSE	70.61 CLOSE PRICE BSE
20 Mar '25 DATE BSE	52.57 BSE TRADED VOLUME ('000)	33.76 BSE DELIVERY VOLUME ('000)	64.2% DELIVERY % BSE	8.7% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	29.18 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	65.81 CLOSE PRICE BSE
19 Mar '25 DATE BSE	32.29 BSE TRADED VOLUME ('000)	28.96 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	29.04 BSE ROLLING WEEK AVG. VOLUME ('000)	67.6% ROLLING WEEK DELIVERY % BSE	60.57 CLOSE PRICE BSE
18 Mar '25 DATE BSE	34.36 BSE TRADED VOLUME ('000)	22.49 BSE DELIVERY VOLUME ('000)	65.5% DELIVERY % BSE	-0.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	40.91 BSE ROLLING WEEK AVG. VOLUME ('000)	67.3% ROLLING WEEK DELIVERY % BSE	59.16 CLOSE PRICE BSE
17 Mar '25 DATE BSE	55.25 BSE TRADED VOLUME ('000)	42.86 BSE DELIVERY VOLUME ('000)	77.6% DELIVERY % BSE	-2% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	33.05 BSE ROLLING WEEK AVG. VOLUME ('000)	65.3% ROLLING WEEK DELIVERY % BSE	59.71 CLOSE PRICE BSE
13 Mar '25 DATE BSE	10.14 BSE TRADED VOLUME ('000)	7.96 BSE DELIVERY VOLUME ('000)	78.4% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	31.39 BSE ROLLING WEEK AVG. VOLUME ('000)	64.8% ROLLING WEEK DELIVERY % BSE	60.95 CLOSE PRICE BSE
12 Mar '25 DATE BSE	13.84 BSE TRADED VOLUME ('000)	11.44 BSE DELIVERY VOLUME ('000)	82.7% DELIVERY % BSE	6.5% PRICE CHANGE % BSE	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	28.76 BSE ROLLING WEEK AVG. VOLUME ('000)	63.1% ROLLING WEEK DELIVERY % BSE	60.03 CLOSE PRICE BSE
11 Mar '25 DATE BSE	31.63 BSE TRADED VOLUME ('000)	13.43 BSE DELIVERY VOLUME ('000)	42.5% DELIVERY % BSE	-7.6% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	24.13 BSE ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY % BSE	56.36 CLOSE PRICE BSE
10 Mar '25 DATE BSE	93.71 BSE TRADED VOLUME ('000)	61.95 BSE DELIVERY VOLUME ('000)	66.1% DELIVERY % BSE	-5.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	7.34 BSE ROLLING WEEK AVG. VOLUME ('000)	76.2% ROLLING WEEK DELIVERY % BSE	61.00 CLOSE PRICE BSE
07 Mar '25 DATE BSE	15.91 BSE TRADED VOLUME ('000)	13.09 BSE DELIVERY VOLUME ('000)	82.3% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.14 BSE ROLLING WEEK AVG. VOLUME ('000)	87% ROLLING WEEK DELIVERY % BSE	64.31 CLOSE PRICE BSE
06 Mar '25 DATE BSE	1.85 BSE TRADED VOLUME ('000)	1.85 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.2% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	13.77 BSE ROLLING WEEK AVG. VOLUME ('000)	87.1% ROLLING WEEK DELIVERY % BSE	65.49 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.70 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	50.8% DELIVERY % BSE	-2.9% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	14.25 BSE ROLLING WEEK AVG. VOLUME ('000)	87.2% ROLLING WEEK DELIVERY % BSE	62.88 CLOSE PRICE BSE

Showing 1 to 33 of 33 entries

209.89% Gain from 52W Low

Sofcom Systems Ltd. Delivery Percentage and Volume Analysis for BSE as of 26 Apr, 2025

Sofcom Systems Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 26 Apr, 2025

Delivery Stock Screeners