126.45 -0.75 (-0.59%)

465.77% Gain from 52W Low

556.2K Volume

NSEDec 01, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Ester Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
01 Dec, 2020616.1281.245.6%-0.6% Jump in delivery 766.332.1%126.5
27 Nov, 20201040.9377.136.2%2.5% Rising delivery with rise in price 740.531.5%127.2
26 Nov, 2020683.0142.120.8%1.7% Drop in delivery 1013.432.8%124.1
25 Nov, 2020563.0157.628.0%-2.2%1597.930.6%122.0
24 Nov, 2020614.6205.933.5%-2.1%1525.331.0%124.7
23 Nov, 2020929.7345.737.2%-3.9% Jump in delivery with fall in price 1358.630.5%127.4
20 Nov, 2020912.1314.834.5%0.1% Rising delivery 1242.030.2%132.6
19 Nov, 20202047.7635.831.1%2.7%919.729.3%132.4
18 Nov, 20203485.6942.927.1%13.2% Drop in delivery with rise in price 286.634.8%129.0
17 Nov, 2020251.2123.649.2%0.4% Jump in delivery 334.635.2%113.9
14 Nov, 202096.451.653.6%0.7% Jump in delivery 450.735.5%113.5
13 Nov, 2020328.9121.737.0%-1.0%516.137.6%112.7
12 Nov, 2020436.3106.524.4%1.9% Drop in delivery 512.238.4%113.8
11 Nov, 2020320.195.529.8%-0.1% Drop in delivery 563.338.8%111.6
10 Nov, 2020491.4213.843.5%-4.7% Jump in delivery with fall in price 629.336.2%111.8
09 Nov, 2020676.6261.838.7%-0.1%590.538.0%117.2
06 Nov, 2020656.2291.644.4%6.0% Jump in delivery with rise in price 606.635.2%117.3
05 Nov, 2020416.4121.629.2%0.9% Falling delivery 783.836.1%110.7
04 Nov, 2020575.6202.735.2%-2.5%792.537.5%109.7
03 Nov, 2020821.4262.832.0%-1.7% Falling delivery 1024.236.7%112.5
02 Nov, 2020482.8242.850.3%-5.9% Jump in delivery with fall in price 1241.036.6%114.4
30 Oct, 2020736.7239.232.5%-1.3% Falling delivery 1265.137.0%121.6
29 Oct, 20201302.5466.435.8%8.4% Rising delivery with rise in price 1622.032.4%123.2
28 Oct, 2020619.0275.644.5%-5.8% Jump in delivery with fall in price 2332.030.8%113.6
27 Oct, 20201979.7656.933.2%1.2%1981.230.6%120.6
26 Oct, 20201566.8631.540.3%1.0% Jump in delivery 1730.329.7%119.2
23 Oct, 2020857.2310.136.2%-1.9% Jump in delivery 1600.229.5%118.0
22 Oct, 20203087.1757.424.5%5.9% Drop in delivery with rise in price 1039.734.2%120.2
21 Oct, 20204169.01230.429.5%19.4% Drop in delivery with rise in price 264.451.9%113.5
20 Oct, 2020225.8104.146.1%-0.1%298.348.6%95.1
19 Oct, 2020312.6165.853.0%1.2%408.152.0%95.1
16 Oct, 2020206.7104.850.7%1.5%604.450.1%94.0
15 Oct, 2020284.3174.961.5%-3.2% Jump in delivery with fall in price 1081.042.5%92.7
14 Oct, 2020292.4136.346.6%1.3%1327.342.8%95.8
13 Oct, 2020395.5143.736.3%1.3% Drop in delivery 1300.345.5%94.6
12 Oct, 2020861.8500.958.1%-4.5% Jump in delivery with fall in price 1141.344.2%93.3