126.45 -0.75 (-0.59%)
556.2K Volume
NSEDec 01, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 01 Dec, 2020 | 616.1 | 281.2 | 45.6% | -0.6% | Jump in delivery | 766.3 | 32.1% | 126.5 |
| 27 Nov, 2020 | 1040.9 | 377.1 | 36.2% | 2.5% | Rising delivery with rise in price | 740.5 | 31.5% | 127.2 |
| 26 Nov, 2020 | 683.0 | 142.1 | 20.8% | 1.7% | Drop in delivery | 1013.4 | 32.8% | 124.1 |
| 25 Nov, 2020 | 563.0 | 157.6 | 28.0% | -2.2% | 1597.9 | 30.6% | 122.0 | |
| 24 Nov, 2020 | 614.6 | 205.9 | 33.5% | -2.1% | 1525.3 | 31.0% | 124.7 | |
| 23 Nov, 2020 | 929.7 | 345.7 | 37.2% | -3.9% | Jump in delivery with fall in price | 1358.6 | 30.5% | 127.4 |
| 20 Nov, 2020 | 912.1 | 314.8 | 34.5% | 0.1% | Rising delivery | 1242.0 | 30.2% | 132.6 |
| 19 Nov, 2020 | 2047.7 | 635.8 | 31.1% | 2.7% | 919.7 | 29.3% | 132.4 | |
| 18 Nov, 2020 | 3485.6 | 942.9 | 27.1% | 13.2% | Drop in delivery with rise in price | 286.6 | 34.8% | 129.0 |
| 17 Nov, 2020 | 251.2 | 123.6 | 49.2% | 0.4% | Jump in delivery | 334.6 | 35.2% | 113.9 |
| 14 Nov, 2020 | 96.4 | 51.6 | 53.6% | 0.7% | Jump in delivery | 450.7 | 35.5% | 113.5 |
| 13 Nov, 2020 | 328.9 | 121.7 | 37.0% | -1.0% | 516.1 | 37.6% | 112.7 | |
| 12 Nov, 2020 | 436.3 | 106.5 | 24.4% | 1.9% | Drop in delivery | 512.2 | 38.4% | 113.8 |
| 11 Nov, 2020 | 320.1 | 95.5 | 29.8% | -0.1% | Drop in delivery | 563.3 | 38.8% | 111.6 |
| 10 Nov, 2020 | 491.4 | 213.8 | 43.5% | -4.7% | Jump in delivery with fall in price | 629.3 | 36.2% | 111.8 |
| 09 Nov, 2020 | 676.6 | 261.8 | 38.7% | -0.1% | 590.5 | 38.0% | 117.2 | |
| 06 Nov, 2020 | 656.2 | 291.6 | 44.4% | 6.0% | Jump in delivery with rise in price | 606.6 | 35.2% | 117.3 |
| 05 Nov, 2020 | 416.4 | 121.6 | 29.2% | 0.9% | Falling delivery | 783.8 | 36.1% | 110.7 |
| 04 Nov, 2020 | 575.6 | 202.7 | 35.2% | -2.5% | 792.5 | 37.5% | 109.7 | |
| 03 Nov, 2020 | 821.4 | 262.8 | 32.0% | -1.7% | Falling delivery | 1024.2 | 36.7% | 112.5 |
| 02 Nov, 2020 | 482.8 | 242.8 | 50.3% | -5.9% | Jump in delivery with fall in price | 1241.0 | 36.6% | 114.4 |
| 30 Oct, 2020 | 736.7 | 239.2 | 32.5% | -1.3% | Falling delivery | 1265.1 | 37.0% | 121.6 |
| 29 Oct, 2020 | 1302.5 | 466.4 | 35.8% | 8.4% | Rising delivery with rise in price | 1622.0 | 32.4% | 123.2 |
| 28 Oct, 2020 | 619.0 | 275.6 | 44.5% | -5.8% | Jump in delivery with fall in price | 2332.0 | 30.8% | 113.6 |
| 27 Oct, 2020 | 1979.7 | 656.9 | 33.2% | 1.2% | 1981.2 | 30.6% | 120.6 | |
| 26 Oct, 2020 | 1566.8 | 631.5 | 40.3% | 1.0% | Jump in delivery | 1730.3 | 29.7% | 119.2 |
| 23 Oct, 2020 | 857.2 | 310.1 | 36.2% | -1.9% | Jump in delivery | 1600.2 | 29.5% | 118.0 |
| 22 Oct, 2020 | 3087.1 | 757.4 | 24.5% | 5.9% | Drop in delivery with rise in price | 1039.7 | 34.2% | 120.2 |
| 21 Oct, 2020 | 4169.0 | 1230.4 | 29.5% | 19.4% | Drop in delivery with rise in price | 264.4 | 51.9% | 113.5 |
| 20 Oct, 2020 | 225.8 | 104.1 | 46.1% | -0.1% | 298.3 | 48.6% | 95.1 | |
| 19 Oct, 2020 | 312.6 | 165.8 | 53.0% | 1.2% | 408.1 | 52.0% | 95.1 | |
| 16 Oct, 2020 | 206.7 | 104.8 | 50.7% | 1.5% | 604.4 | 50.1% | 94.0 | |
| 15 Oct, 2020 | 284.3 | 174.9 | 61.5% | -3.2% | Jump in delivery with fall in price | 1081.0 | 42.5% | 92.7 |
| 14 Oct, 2020 | 292.4 | 136.3 | 46.6% | 1.3% | 1327.3 | 42.8% | 95.8 | |
| 13 Oct, 2020 | 395.5 | 143.7 | 36.3% | 1.3% | Drop in delivery | 1300.3 | 45.5% | 94.6 |
| 12 Oct, 2020 | 861.8 | 500.9 | 58.1% | -4.5% | Jump in delivery with fall in price | 1141.3 | 44.2% | 93.3 |
