124.70 -2.65 (-2.08%)

New 52W High in past week

568.3K Volume

NSENov 24, 2020 03:31 PM



Ester Industries Ltd. Alerts

Ester Industries Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Ester Industries Ltd.
Nov. 19, 2020, 5:45 p.m.
  • Month Change by 39.22% (Crossed threshold 20%) on 19 November, 2020
  • 132.4

    Day Price

  • 95.1

    Month Close

  • 39.22 %

    Change

Ester Industries Ltd.
Oct. 22, 2020, 5:46 p.m.
  • Week Change by 29.74% (Crossed threshold 20%) on 22 October, 2020
  • 120.2

    Day Price

  • 92.65

    Week Close

  • 29.74 %

    Change

Ester Industries Ltd.
Oct. 21, 2020, 5:46 p.m.
  • Day volume (3732707.0) was 637% of the Month Average Volume (585126.0) on 21 October, 2020
  • 3732707

    Day Volume

  • 585126

    Month Average Volume

  • 6x

    Times

Ester Industries Ltd.
Oct. 21, 2020, 5:46 p.m.
  • Day Change by 19.41% (Crossed threshold 15%) on 21 October, 2020
  • 113.5

    Day Price

  • 95.05

    Day Close

  • 19.41 %

    Change

Ester Industries Ltd.
Sept. 30, 2020, 7:01 p.m.
buy
  • Khambatta Securities released a Buy report for Ester Industries Ltd. with a price target of 131.0 on 30 Sep, 2020.
  • Buy

    Recommendation

  • 131.0

    Target Price

Ester Industries Ltd.
Sept. 25, 2020, 5:46 p.m.
  • Stock Price (74.1) crossed above 30 Day SMA (72.7) on 25 September, 2020
  • 74.1

    Day Price

  • 72.7

    SMA 30

  • ABOVE

    Crossover

Ester Industries Ltd.
June 5, 2020, 6:15 p.m.
  • Stock Price (35.5) crossed above 150 Day SMA (33.2) on 05 June, 2020
  • 35.5

    Day Price

  • 33.2

    SMA 150

  • ABOVE

    Crossover

Ester Industries Ltd.
June 5, 2020, 6:15 p.m.
  • Stock Price (35.5) crossed above 100 Day SMA (33.42) on 05 June, 2020
  • 35.5

    Day Price

  • 33.42

    SMA 100

  • ABOVE

    Crossover

Ester Industries Ltd.
June 5, 2020, 6:15 p.m.
  • Stock Price (35.5) crossed above 200 Day SMA (33.08) on 05 June, 2020
  • 35.5

    Day Price

  • 33.08

    SMA 200

  • ABOVE

    Crossover

Ester Industries Ltd.
May 4, 2020, 6:15 p.m.
  • Stock Price (30.3) crossed below 50 Day SMA (31.54) on 04 May, 2020
  • 30.3

    Day Price

  • 31.54

    SMA 50

  • BELOW

    Crossover

Ester Industries Ltd.
Sept. 19, 2016, 5:34 p.m.
  • Day volume (667105) was 359% of the Week Average Volume (185390.0) on 19 September, 2016
  • 667105

    Day Volume

  • 185390

    Week Average Volume

  • 3.6x

    Times