Escorts Kubota Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
25 Apr '25 DATE	246.30 COMBINED TRADED VOLUME ('000)	111.01 COMBINED DELIVERY VOLUME ('000)	45.1% DELIVERY %	-1.6% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	142.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.2% ROLLING WEEK DELIVERY %	3333.70 CLOSE PRICE
24 Apr '25 DATE	121.60 COMBINED TRADED VOLUME ('000)	46.20 COMBINED DELIVERY VOLUME ('000)	38% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	135.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.7% ROLLING WEEK DELIVERY %	3388.30 CLOSE PRICE
23 Apr '25 DATE	209.99 COMBINED TRADED VOLUME ('000)	74.24 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	2.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	109.36 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.6% ROLLING WEEK DELIVERY %	3446.40 CLOSE PRICE
22 Apr '25 DATE	185.95 COMBINED TRADED VOLUME ('000)	84.83 COMBINED DELIVERY VOLUME ('000)	45.6% DELIVERY %	-0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	84.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	3357.70 CLOSE PRICE
21 Apr '25 DATE	122.94 COMBINED TRADED VOLUME ('000)	46.47 COMBINED DELIVERY VOLUME ('000)	37.8% DELIVERY %	3.2% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	88.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.3% ROLLING WEEK DELIVERY %	3369.20 CLOSE PRICE
17 Apr '25 DATE	69.87 COMBINED TRADED VOLUME ('000)	19.26 COMBINED DELIVERY VOLUME ('000)	27.6% DELIVERY %	1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	88.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	3265.20 CLOSE PRICE
16 Apr '25 DATE	87.05 COMBINED TRADED VOLUME ('000)	23.12 COMBINED DELIVERY VOLUME ('000)	26.6% DELIVERY %	-1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	87.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.8% ROLLING WEEK DELIVERY %	3231.90 CLOSE PRICE
15 Apr '25 DATE	80.99 COMBINED TRADED VOLUME ('000)	37.53 COMBINED DELIVERY VOLUME ('000)	46.3% DELIVERY %	3% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	85.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.4% ROLLING WEEK DELIVERY %	3274.00 CLOSE PRICE
11 Apr '25 DATE	62.34 COMBINED TRADED VOLUME ('000)	16.79 COMBINED DELIVERY VOLUME ('000)	26.9% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	85.51 COMBINED ROLLING WEEK AVG. VOLUME ('000)	27.8% ROLLING WEEK DELIVERY %	3178.20 CLOSE PRICE
09 Apr '25 DATE	140.78 COMBINED TRADED VOLUME ('000)	37.00 COMBINED DELIVERY VOLUME ('000)	26.3% DELIVERY %	1.7% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	88.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.7% ROLLING WEEK DELIVERY %	3128.75 CLOSE PRICE
08 Apr '25 DATE	71.14 COMBINED TRADED VOLUME ('000)	22.02 COMBINED DELIVERY VOLUME ('000)	31% DELIVERY %	0.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	101.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	34.2% ROLLING WEEK DELIVERY %	3075.35 CLOSE PRICE
07 Apr '25 DATE	79.84 COMBINED TRADED VOLUME ('000)	20.66 COMBINED DELIVERY VOLUME ('000)	25.9% DELIVERY %	-3.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	104.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	3050.75 CLOSE PRICE
04 Apr '25 DATE	72.75 COMBINED TRADED VOLUME ('000)	20.41 COMBINED DELIVERY VOLUME ('000)	28% DELIVERY %	-3.5% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	107.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.4% ROLLING WEEK DELIVERY %	3161.15 CLOSE PRICE
03 Apr '25 DATE	63.02 COMBINED TRADED VOLUME ('000)	18.86 COMBINED DELIVERY VOLUME ('000)	29.9% DELIVERY %	1.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	151.08 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.7% ROLLING WEEK DELIVERY %	3276.00 CLOSE PRICE
02 Apr '25 DATE	153.88 COMBINED TRADED VOLUME ('000)	70.89 COMBINED DELIVERY VOLUME ('000)	46.1% DELIVERY %	0.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	140.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.3% ROLLING WEEK DELIVERY %	3228.40 CLOSE PRICE
01 Apr '25 DATE	136.18 COMBINED TRADED VOLUME ('000)	41.89 COMBINED DELIVERY VOLUME ('000)	30.8% DELIVERY %	-1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	133.38 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.4% ROLLING WEEK DELIVERY %	3218.80 CLOSE PRICE
28 Mar '25 DATE	95.90 COMBINED TRADED VOLUME ('000)	35.36 COMBINED DELIVERY VOLUME ('000)	36.9% DELIVERY %	-0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	149.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.8% ROLLING WEEK DELIVERY %	3250.05 CLOSE PRICE
27 Mar '25 DATE	89.84 COMBINED TRADED VOLUME ('000)	34.42 COMBINED DELIVERY VOLUME ('000)	38.3% DELIVERY %	0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	154.53 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.9% ROLLING WEEK DELIVERY %	3254.20 CLOSE PRICE
26 Mar '25 DATE	279.61 COMBINED TRADED VOLUME ('000)	87.26 COMBINED DELIVERY VOLUME ('000)	31.2% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	179.87 COMBINED ROLLING WEEK AVG. VOLUME ('000)	25.4% ROLLING WEEK DELIVERY %	3234.95 CLOSE PRICE
25 Mar '25 DATE	101.69 COMBINED TRADED VOLUME ('000)	21.02 COMBINED DELIVERY VOLUME ('000)	20.7% DELIVERY %	-1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	179.06 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.2% ROLLING WEEK DELIVERY %	3212.45 CLOSE PRICE
24 Mar '25 DATE	99.89 COMBINED TRADED VOLUME ('000)	24.69 COMBINED DELIVERY VOLUME ('000)	24.7% DELIVERY %	1.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	171.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30% ROLLING WEEK DELIVERY %	3272.15 CLOSE PRICE
21 Mar '25 DATE	175.18 COMBINED TRADED VOLUME ('000)	69.97 COMBINED DELIVERY VOLUME ('000)	39.9% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	153.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	28.8% ROLLING WEEK DELIVERY %	3228.30 CLOSE PRICE
20 Mar '25 DATE	116.26 COMBINED TRADED VOLUME ('000)	28.02 COMBINED DELIVERY VOLUME ('000)	24.1% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	168.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31% ROLLING WEEK DELIVERY %	3201.10 CLOSE PRICE
19 Mar '25 DATE	406.31 COMBINED TRADED VOLUME ('000)	85.16 COMBINED DELIVERY VOLUME ('000)	21% DELIVERY %	5.6% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	166.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.6% ROLLING WEEK DELIVERY %	3188.85 CLOSE PRICE
18 Mar '25 DATE	97.66 COMBINED TRADED VOLUME ('000)	53.36 COMBINED DELIVERY VOLUME ('000)	54.6% DELIVERY %	1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	195.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	3018.50 CLOSE PRICE
17 Mar '25 DATE	62.84 COMBINED TRADED VOLUME ('000)	20.90 COMBINED DELIVERY VOLUME ('000)	33.3% DELIVERY %	1.8% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	204.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.6% ROLLING WEEK DELIVERY %	2961.75 CLOSE PRICE
13 Mar '25 DATE	84.39 COMBINED TRADED VOLUME ('000)	33.95 COMBINED DELIVERY VOLUME ('000)	40.2% DELIVERY %	-0.5% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	228.47 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.1% ROLLING WEEK DELIVERY %	2908.50 CLOSE PRICE
12 Mar '25 DATE	191.41 COMBINED TRADED VOLUME ('000)	67.82 COMBINED DELIVERY VOLUME ('000)	35.4% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	206.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	2923.25 CLOSE PRICE
11 Mar '25 DATE	395.22 COMBINED TRADED VOLUME ('000)	245.03 COMBINED DELIVERY VOLUME ('000)	62% DELIVERY %	-1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	138.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.1% ROLLING WEEK DELIVERY %	2890.20 CLOSE PRICE
10 Mar '25 DATE	243.14 COMBINED TRADED VOLUME ('000)	116.42 COMBINED DELIVERY VOLUME ('000)	47.9% DELIVERY %	-2.6% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	115.29 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.6% ROLLING WEEK DELIVERY %	2931.75 CLOSE PRICE
07 Mar '25 DATE	108.88 COMBINED TRADED VOLUME ('000)	43.83 COMBINED DELIVERY VOLUME ('000)	40.3% DELIVERY %	-2.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	122.03 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.4% ROLLING WEEK DELIVERY %	3011.10 CLOSE PRICE
06 Mar '25 DATE	203.72 COMBINED TRADED VOLUME ('000)	88.29 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	1.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	115.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.3% ROLLING WEEK DELIVERY %	3082.05 CLOSE PRICE
05 Mar '25 DATE	79.39 COMBINED TRADED VOLUME ('000)	24.90 COMBINED DELIVERY VOLUME ('000)	31.4% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	135.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.9% ROLLING WEEK DELIVERY %	3033.05 CLOSE PRICE
04 Mar '25 DATE	56.70 COMBINED TRADED VOLUME ('000)	10.76 COMBINED DELIVERY VOLUME ('000)	19% DELIVERY %	0.4% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	174.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.2% ROLLING WEEK DELIVERY %	2959.40 CLOSE PRICE

Showing 1 to 34 of 34 entries

Escorts Kubota Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 25 Apr, 2025

Escorts Kubota Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 25 Apr, 2025

Delivery Stock Screeners