19.60 -0.65 (-3.21%)

53.39% Fall from 52W High

2,802 BSE Volume

BSEDec 01, 2021 03:31 PM

Delivery Percentage and Volume Analysis for SBEC Sugar Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
01 Dec, 20212.82.073.1%-3.2%1.977.3%19.6
30 Nov, 20211.10.984.9%2.3% Rising delivery with rise in price 1.974.1%20.3
29 Nov, 20210.80.899.6%-0.8% Jump in delivery 2.374.7%19.8
26 Nov, 20212.01.364.2%-2.4% Falling delivery with fall in price 2.479.9%20.0
25 Nov, 20213.42.779.1%-1.2%2.481.6%20.5
24 Nov, 20212.11.674.5%1.2% Falling delivery 2.183.2%20.7
23 Nov, 20211.30.860.5%-1.2% Drop in delivery 3.086.8%20.5
22 Nov, 20212.92.583.4%-1.7%3.282.7%20.7
18 Nov, 20212.52.391.9%0.2% Jump in delivery 4.575.3%21.1
17 Nov, 20213.02.685.5%-0.9% Rising delivery 4.576.2%21.0
16 Nov, 20210.70.684.8%-0.5%4.777.2%21.2
15 Nov, 20215.95.187.4%-1.8% Rising delivery 3.775.2%21.3
12 Nov, 20213.92.667.0%1.6% Falling delivery 3.378.1%21.7
11 Nov, 20218.96.066.7%-0.2% Drop in delivery 2.388.6%21.4
10 Nov, 20213.12.891.9%3.9%2.487.8%21.4
09 Nov, 20211.81.793.3%0.0% Rising delivery 2.680.3%20.6
08 Nov, 20211.01.098.2%1.7% Jump in delivery 2.881.8%20.6
04 Nov, 20211.51.386.3%-3.1%3.481.8%20.3
03 Nov, 20213.93.282.3%2.5%3.081.3%20.9
02 Nov, 20213.93.488.7%1.2% Rising delivery 2.780.3%20.4
01 Nov, 20212.91.757.4%-2.7% Drop in delivery with fall in price 3.191.0%20.2
29 Oct, 20212.02.0100.0%-4.8% Rising delivery with fall in price 4.789.8%20.7
28 Oct, 20214.53.783.1%-0.5%4.190.5%21.8
27 Oct, 20211.71.479.2%0.0% Falling delivery 4.291.7%21.9
26 Oct, 20212.32.087.4%2.1%4.789.0%21.9
25 Oct, 20215.05.0100.0%-4.9% Rising delivery with fall in price 5.087.2%21.4
22 Oct, 20219.88.890.0%-2.6%3.586.2%22.5
21 Oct, 20211.61.379.9%-0.4%4.781.2%23.1
20 Oct, 20212.42.393.4%-1.1% Rising delivery 6.881.7%23.2
19 Oct, 20214.93.876.5%-1.3%6.584.6%23.5
18 Oct, 20216.05.590.7%-0.2%6.786.7%23.8
14 Oct, 20212.72.590.7%0.4%7.188.2%23.8
13 Oct, 20217.24.968.8%-1.3% Drop in delivery 7.394.6%23.7
12 Oct, 202112.911.084.8%-2.8% Falling delivery with fall in price 6.1100.0%24.0
11 Oct, 20213.73.7100.0%0.0%8.0100.0%24.7