Emami Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
22 Apr '25 DATE	559.63 COMBINED TRADED VOLUME ('000)	241.12 COMBINED DELIVERY VOLUME ('000)	43.1% DELIVERY %	3.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	447.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51% ROLLING WEEK DELIVERY %	641.55 CLOSE PRICE
21 Apr '25 DATE	214.16 COMBINED TRADED VOLUME ('000)	88.93 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	694.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.1% ROLLING WEEK DELIVERY %	618.10 CLOSE PRICE
17 Apr '25 DATE	398.40 COMBINED TRADED VOLUME ('000)	173.70 COMBINED DELIVERY VOLUME ('000)	43.6% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	768.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.7% ROLLING WEEK DELIVERY %	615.00 CLOSE PRICE
16 Apr '25 DATE	609.67 COMBINED TRADED VOLUME ('000)	301.71 COMBINED DELIVERY VOLUME ('000)	49.5% DELIVERY %	3.6% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	844.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	40.2% ROLLING WEEK DELIVERY %	626.75 CLOSE PRICE
15 Apr '25 DATE	516.96 COMBINED TRADED VOLUME ('000)	318.86 COMBINED DELIVERY VOLUME ('000)	61.7% DELIVERY %	-0.6% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1079.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.2% ROLLING WEEK DELIVERY %	604.70 CLOSE PRICE
11 Apr '25 DATE	500.39 COMBINED TRADED VOLUME ('000)	257.94 COMBINED DELIVERY VOLUME ('000)	51.5% DELIVERY %	1.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1046.83 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.2% ROLLING WEEK DELIVERY %	608.50 CLOSE PRICE
09 Apr '25 DATE	1448.73 COMBINED TRADED VOLUME ('000)	341.66 COMBINED DELIVERY VOLUME ('000)	23.6% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	972.80 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	599.85 CLOSE PRICE
08 Apr '25 DATE	765.58 COMBINED TRADED VOLUME ('000)	456.92 COMBINED DELIVERY VOLUME ('000)	59.7% DELIVERY %	-0.4% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	888.58 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.6% ROLLING WEEK DELIVERY %	582.15 CLOSE PRICE
07 Apr '25 DATE	989.00 COMBINED TRADED VOLUME ('000)	321.28 COMBINED DELIVERY VOLUME ('000)	32.5% DELIVERY %	-1.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	821.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36.1% ROLLING WEEK DELIVERY %	584.55 CLOSE PRICE
04 Apr '25 DATE	1694.85 COMBINED TRADED VOLUME ('000)	308.32 COMBINED DELIVERY VOLUME ('000)	18.2% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	592.15 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.5% ROLLING WEEK DELIVERY %	592.80 CLOSE PRICE
03 Apr '25 DATE	336.01 COMBINED TRADED VOLUME ('000)	152.67 COMBINED DELIVERY VOLUME ('000)	45.4% DELIVERY %	-1.9% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	603.70 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.3% ROLLING WEEK DELIVERY %	575.80 CLOSE PRICE
02 Apr '25 DATE	1078.55 COMBINED TRADED VOLUME ('000)	402.67 COMBINED DELIVERY VOLUME ('000)	37.3% DELIVERY %	2.7% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	481.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53.7% ROLLING WEEK DELIVERY %	587.00 CLOSE PRICE
01 Apr '25 DATE	344.49 COMBINED TRADED VOLUME ('000)	175.54 COMBINED DELIVERY VOLUME ('000)	51% DELIVERY %	-1.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	472.85 COMBINED ROLLING WEEK AVG. VOLUME ('000)	53% ROLLING WEEK DELIVERY %	571.70 CLOSE PRICE
28 Mar '25 DATE	653.83 COMBINED TRADED VOLUME ('000)	444.38 COMBINED DELIVERY VOLUME ('000)	68% DELIVERY %	0.5% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	559.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.7% ROLLING WEEK DELIVERY %	579.90 CLOSE PRICE
27 Mar '25 DATE	547.85 COMBINED TRADED VOLUME ('000)	259.24 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	3.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	533.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	577.30 CLOSE PRICE
26 Mar '25 DATE	393.80 COMBINED TRADED VOLUME ('000)	237.78 COMBINED DELIVERY VOLUME ('000)	60.4% DELIVERY %	-3.3% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	520.17 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.3% ROLLING WEEK DELIVERY %	557.00 CLOSE PRICE
25 Mar '25 DATE	469.82 COMBINED TRADED VOLUME ('000)	178.12 COMBINED DELIVERY VOLUME ('000)	37.9% DELIVERY %	0.5% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	484.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	576.05 CLOSE PRICE
24 Mar '25 DATE	298.95 COMBINED TRADED VOLUME ('000)	134.40 COMBINED DELIVERY VOLUME ('000)	45% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	463.00 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.3% ROLLING WEEK DELIVERY %	572.90 CLOSE PRICE
21 Mar '25 DATE	1085.39 COMBINED TRADED VOLUME ('000)	552.88 COMBINED DELIVERY VOLUME ('000)	50.9% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	332.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	50.2% ROLLING WEEK DELIVERY %	576.00 CLOSE PRICE
20 Mar '25 DATE	419.78 COMBINED TRADED VOLUME ('000)	179.47 COMBINED DELIVERY VOLUME ('000)	42.8% DELIVERY %	1.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	378.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	49.8% ROLLING WEEK DELIVERY %	567.20 CLOSE PRICE
19 Mar '25 DATE	326.88 COMBINED TRADED VOLUME ('000)	184.66 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	0.5% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	413.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.4% ROLLING WEEK DELIVERY %	557.75 CLOSE PRICE
18 Mar '25 DATE	290.54 COMBINED TRADED VOLUME ('000)	141.47 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	1.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	492.27 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.8% ROLLING WEEK DELIVERY %	555.25 CLOSE PRICE
17 Mar '25 DATE	192.38 COMBINED TRADED VOLUME ('000)	81.70 COMBINED DELIVERY VOLUME ('000)	42.5% DELIVERY %	-2.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	559.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.9% ROLLING WEEK DELIVERY %	546.65 CLOSE PRICE
13 Mar '25 DATE	432.26 COMBINED TRADED VOLUME ('000)	247.62 COMBINED DELIVERY VOLUME ('000)	57.3% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	614.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48% ROLLING WEEK DELIVERY %	562.15 CLOSE PRICE
12 Mar '25 DATE	652.82 COMBINED TRADED VOLUME ('000)	287.58 COMBINED DELIVERY VOLUME ('000)	44.1% DELIVERY %	3.3% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	635.72 COMBINED ROLLING WEEK AVG. VOLUME ('000)	51.7% ROLLING WEEK DELIVERY %	567.75 CLOSE PRICE
11 Mar '25 DATE	498.56 COMBINED TRADED VOLUME ('000)	242.81 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-3.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	841.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	65.6% ROLLING WEEK DELIVERY %	549.80 CLOSE PRICE
10 Mar '25 DATE	685.36 COMBINED TRADED VOLUME ('000)	243.51 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	3% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	805.37 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.3% ROLLING WEEK DELIVERY %	568.15 CLOSE PRICE
07 Mar '25 DATE	527.23 COMBINED TRADED VOLUME ('000)	233.16 COMBINED DELIVERY VOLUME ('000)	44.2% DELIVERY %	3.4% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	892.64 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.6% ROLLING WEEK DELIVERY %	551.75 CLOSE PRICE
06 Mar '25 DATE	708.49 COMBINED TRADED VOLUME ('000)	467.78 COMBINED DELIVERY VOLUME ('000)	66% DELIVERY %	1.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	810.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.4% ROLLING WEEK DELIVERY %	533.45 CLOSE PRICE
05 Mar '25 DATE	758.95 COMBINED TRADED VOLUME ('000)	456.92 COMBINED DELIVERY VOLUME ('000)	60.2% DELIVERY %	-0.6% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	714.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70.8% ROLLING WEEK DELIVERY %	525.55 CLOSE PRICE
04 Mar '25 DATE	1528.05 COMBINED TRADED VOLUME ('000)	1358.79 COMBINED DELIVERY VOLUME ('000)	88.9% DELIVERY %	1.3% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	459.44 COMBINED ROLLING WEEK AVG. VOLUME ('000)	54.9% ROLLING WEEK DELIVERY %	528.65 CLOSE PRICE

Showing 1 to 31 of 31 entries

25.40% Fall from 52W High

Emami Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 23 Apr, 2025

Emami Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 23 Apr, 2025

Delivery Stock Screeners