CCL International Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	1.71 BSE TRADED VOLUME ('000)	1.47 BSE DELIVERY VOLUME ('000)	86% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	0.94 BSE ROLLING WEEK AVG. VOLUME ('000)	77.9% ROLLING WEEK DELIVERY % BSE	25.39 CLOSE PRICE BSE
25 Apr '25 DATE BSE	0.35 BSE TRADED VOLUME ('000)	0.23 BSE DELIVERY VOLUME ('000)	67.4% DELIVERY % BSE	-4.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.91 BSE ROLLING WEEK AVG. VOLUME ('000)	77.5% ROLLING WEEK DELIVERY % BSE	24.68 CLOSE PRICE BSE
24 Apr '25 DATE BSE	0.34 BSE TRADED VOLUME ('000)	0.25 BSE DELIVERY VOLUME ('000)	72.2% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	1.68 BSE ROLLING WEEK AVG. VOLUME ('000)	83.8% ROLLING WEEK DELIVERY % BSE	25.85 CLOSE PRICE BSE
23 Apr '25 DATE BSE	0.48 BSE TRADED VOLUME ('000)	0.47 BSE DELIVERY VOLUME ('000)	96.7% DELIVERY % BSE	1.6% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	1.77 BSE ROLLING WEEK AVG. VOLUME ('000)	84.6% ROLLING WEEK DELIVERY % BSE	25.87 CLOSE PRICE BSE
22 Apr '25 DATE BSE	3.47 BSE TRADED VOLUME ('000)	2.65 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.23 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	25.47 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2.7% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.66 BSE ROLLING WEEK AVG. VOLUME ('000)	88.3% ROLLING WEEK DELIVERY % BSE	26.29 CLOSE PRICE BSE
17 Apr '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.11 BSE DELIVERY VOLUME ('000)	52.1% DELIVERY % BSE	-2.7% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	2.70 BSE ROLLING WEEK AVG. VOLUME ('000)	90.3% ROLLING WEEK DELIVERY % BSE	25.59 CLOSE PRICE BSE
16 Apr '25 DATE BSE	4.16 BSE TRADED VOLUME ('000)	3.74 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	6.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.97 BSE ROLLING WEEK AVG. VOLUME ('000)	89.6% ROLLING WEEK DELIVERY % BSE	26.29 CLOSE PRICE BSE
15 Apr '25 DATE BSE	0.93 BSE TRADED VOLUME ('000)	0.91 BSE DELIVERY VOLUME ('000)	97.9% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.85 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	24.79 CLOSE PRICE BSE
11 Apr '25 DATE BSE	0.79 BSE TRADED VOLUME ('000)	0.78 BSE DELIVERY VOLUME ('000)	99.2% DELIVERY % BSE	2.6% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.71 BSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % BSE	25.29 CLOSE PRICE BSE
09 Apr '25 DATE BSE	2.18 BSE TRADED VOLUME ('000)	1.77 BSE DELIVERY VOLUME ('000)	81.3% DELIVERY % BSE	4.5% PRICE CHANGE % BSE	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.39 BSE ROLLING WEEK AVG. VOLUME ('000)	91.1% ROLLING WEEK DELIVERY % BSE	24.65 CLOSE PRICE BSE
08 Apr '25 DATE BSE	5.44 BSE TRADED VOLUME ('000)	4.99 BSE DELIVERY VOLUME ('000)	91.7% DELIVERY % BSE	-8.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.47 BSE ROLLING WEEK AVG. VOLUME ('000)	93.2% ROLLING WEEK DELIVERY % BSE	23.58 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.52 BSE TRADED VOLUME ('000)	0.38 BSE DELIVERY VOLUME ('000)	73.6% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	0.88 BSE ROLLING WEEK AVG. VOLUME ('000)	95.7% ROLLING WEEK DELIVERY % BSE	25.69 CLOSE PRICE BSE
04 Apr '25 DATE BSE	0.31 BSE TRADED VOLUME ('000)	0.31 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-0.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.58 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	26.29 CLOSE PRICE BSE
03 Apr '25 DATE BSE	0.10 BSE TRADED VOLUME ('000)	0.09 BSE DELIVERY VOLUME ('000)	90.3% DELIVERY % BSE	1.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.79 BSE ROLLING WEEK AVG. VOLUME ('000)	99.6% ROLLING WEEK DELIVERY % BSE	26.48 CLOSE PRICE BSE
02 Apr '25 DATE BSE	0.58 BSE TRADED VOLUME ('000)	0.56 BSE DELIVERY VOLUME ('000)	97.2% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.06 BSE ROLLING WEEK AVG. VOLUME ('000)	99.4% ROLLING WEEK DELIVERY % BSE	26.20 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.86 BSE TRADED VOLUME ('000)	0.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	44.00 BSE ROLLING WEEK AVG. VOLUME ('000)	99.3% ROLLING WEEK DELIVERY % BSE	26.10 CLOSE PRICE BSE
28 Mar '25 DATE BSE	2.54 BSE TRADED VOLUME ('000)	2.38 BSE DELIVERY VOLUME ('000)	93.6% DELIVERY % BSE	11.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	43.98 BSE ROLLING WEEK AVG. VOLUME ('000)	99.2% ROLLING WEEK DELIVERY % BSE	26.50 CLOSE PRICE BSE
27 Mar '25 DATE BSE	213.80 BSE TRADED VOLUME ('000)	213.04 BSE DELIVERY VOLUME ('000)	99.6% DELIVERY % BSE	-6.6% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.29 BSE ROLLING WEEK AVG. VOLUME ('000)	85.2% ROLLING WEEK DELIVERY % BSE	23.77 CLOSE PRICE BSE
26 Mar '25 DATE BSE	1.16 BSE TRADED VOLUME ('000)	1.15 BSE DELIVERY VOLUME ('000)	99.3% DELIVERY % BSE	-2.8% PRICE CHANGE % BSE	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	1.14 BSE ROLLING WEEK AVG. VOLUME ('000)	82.4% ROLLING WEEK DELIVERY % BSE	25.44 CLOSE PRICE BSE
25 Mar '25 DATE BSE	1.93 BSE TRADED VOLUME ('000)	1.53 BSE DELIVERY VOLUME ('000)	79.5% DELIVERY % BSE	-3.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.09 BSE ROLLING WEEK AVG. VOLUME ('000)	76.5% ROLLING WEEK DELIVERY % BSE	26.16 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.59 BSE TRADED VOLUME ('000)	0.45 BSE DELIVERY VOLUME ('000)	76.1% DELIVERY % BSE	-2.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.07 BSE ROLLING WEEK AVG. VOLUME ('000)	82.9% ROLLING WEEK DELIVERY % BSE	27.11 CLOSE PRICE BSE
21 Mar '25 DATE BSE	2.44 BSE TRADED VOLUME ('000)	2.03 BSE DELIVERY VOLUME ('000)	83.4% DELIVERY % BSE	-3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.83 BSE ROLLING WEEK AVG. VOLUME ('000)	84.9% ROLLING WEEK DELIVERY % BSE	27.74 CLOSE PRICE BSE
20 Mar '25 DATE BSE	0.35 BSE TRADED VOLUME ('000)	0.34 BSE DELIVERY VOLUME ('000)	97.5% DELIVERY % BSE	3% PRICE CHANGE % BSE	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	1.92 BSE ROLLING WEEK AVG. VOLUME ('000)	85.5% ROLLING WEEK DELIVERY % BSE	28.63 CLOSE PRICE BSE
19 Mar '25 DATE BSE	0.40 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	86.4% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.64 BSE ROLLING WEEK AVG. VOLUME ('000)	89.6% ROLLING WEEK DELIVERY % BSE	27.79 CLOSE PRICE BSE
18 Mar '25 DATE BSE	1.66 BSE TRADED VOLUME ('000)	0.99 BSE DELIVERY VOLUME ('000)	59.6% DELIVERY % BSE	-2.1% PRICE CHANGE % BSE	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	3.64 BSE ROLLING WEEK AVG. VOLUME ('000)	94.5% ROLLING WEEK DELIVERY % BSE	27.80 CLOSE PRICE BSE
17 Mar '25 DATE BSE	5.48 BSE TRADED VOLUME ('000)	4.85 BSE DELIVERY VOLUME ('000)	88.5% DELIVERY % BSE	12.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.96 BSE ROLLING WEEK AVG. VOLUME ('000)	94.2% ROLLING WEEK DELIVERY % BSE	28.39 CLOSE PRICE BSE
13 Mar '25 DATE BSE	1.25 BSE TRADED VOLUME ('000)	1.24 BSE DELIVERY VOLUME ('000)	98.8% DELIVERY % BSE	5.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.29 BSE ROLLING WEEK AVG. VOLUME ('000)	93.7% ROLLING WEEK DELIVERY % BSE	25.25 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.81 BSE TRADED VOLUME ('000)	0.79 BSE DELIVERY VOLUME ('000)	97% DELIVERY % BSE	-10.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.97 BSE ROLLING WEEK AVG. VOLUME ('000)	95.4% ROLLING WEEK DELIVERY % BSE	23.96 CLOSE PRICE BSE
11 Mar '25 DATE BSE	4.02 BSE TRADED VOLUME ('000)	3.99 BSE DELIVERY VOLUME ('000)	99.1% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.39 BSE ROLLING WEEK AVG. VOLUME ('000)	92.8% ROLLING WEEK DELIVERY % BSE	26.83 CLOSE PRICE BSE
10 Mar '25 DATE BSE	6.66 BSE TRADED VOLUME ('000)	6.35 BSE DELIVERY VOLUME ('000)	95.4% DELIVERY % BSE	-2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.39 BSE ROLLING WEEK AVG. VOLUME ('000)	92.2% ROLLING WEEK DELIVERY % BSE	26.83 CLOSE PRICE BSE
07 Mar '25 DATE BSE	2.08 BSE TRADED VOLUME ('000)	1.59 BSE DELIVERY VOLUME ('000)	76.6% DELIVERY % BSE	2.9% PRICE CHANGE % BSE	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG) BSE	109.90 BSE ROLLING WEEK AVG. VOLUME ('000)	97.4% ROLLING WEEK DELIVERY % BSE	27.50 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

30.19% Fall from 52W High

CCL International Ltd. Delivery Percentage and Volume Analysis for BSE as of 29 Apr, 2025

CCL International Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 29 Apr, 2025

Delivery Stock Screeners