45.00 -0.20 (-0.44%)

200.0% Gain from 52W Low

1,267 BSE Volume

BSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Maruti Infrastructure Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
17 Sep, 20211.31.3100.0%-0.4%2.6100.0%45.0
16 Sep, 20211.91.9100.0%-0.2%2.9100.0%45.2
15 Sep, 20214.34.3100.0%4.7%2.4100.0%45.3
14 Sep, 20214.44.4100.0%-2.8%1.9100.0%43.3
13 Sep, 20211.11.1100.0%-1.0%2.5100.0%44.5
09 Sep, 20211.51.5100.0%2.0%2.7100.0%45.0
08 Sep, 20213.13.1100.0%-2.1%2.5100.0%44.1
07 Sep, 20211.81.8100.0%1.1%3.3100.0%45.0
06 Sep, 20212.22.2100.0%2.9%3.0100.0%44.5
03 Sep, 20213.73.7100.0%-3.7%3.6100.0%43.3
02 Sep, 20212.72.7100.0%0.3%3.5100.0%44.9
01 Sep, 20211.91.9100.0%1.7%3.5100.0%44.8
31 Aug, 20216.06.0100.0%0.1%2.5100.0%44.0
30 Aug, 20210.50.5100.0%3.3%2.9100.0%44.0
27 Aug, 20216.76.7100.0%-0.8%1.7100.0%42.6
26 Aug, 20212.42.4100.0%-0.9%2.1100.0%42.9
25 Aug, 20212.22.2100.0%-1.1%2.4100.0%43.3
24 Aug, 20210.60.6100.0%4.9%2.9100.0%43.8
23 Aug, 20212.32.3100.0%-4.8%3.3100.0%41.8
20 Aug, 20210.70.7100.0%-5.0%3.8100.0%43.9
18 Aug, 20214.74.7100.0%-4.9%2.9100.0%46.2
17 Aug, 20213.73.7100.0%4.6%2.5100.0%48.6
16 Aug, 20212.92.9100.0%4.9%3.0100.0%46.4
13 Aug, 20214.34.3100.0%3.5%5.2100.0%44.3
12 Aug, 20213.33.3100.0%-4.9%7.5100.0%42.8
11 Aug, 20210.20.2100.0%-5.0%7.8100.0%45.0
10 Aug, 20211.71.7100.0%-4.9%8.5100.0%47.3
09 Aug, 20215.45.4100.0%-3.1%9.6100.0%49.8
06 Aug, 202115.515.5100.0%4.8%8.6100.0%51.4
05 Aug, 202114.814.8100.0%4.9%6.3100.0%49.0
04 Aug, 20211.81.8100.0%4.9% Jump in delivery with rise in price 8.580.0%46.7
03 Aug, 20215.05.0100.0%5.0% Jump in delivery with rise in price 9.267.7%44.5
02 Aug, 202110.910.9100.0%5.0% Jump in delivery with rise in price 10.957.1%42.4
30 Jul, 202110.410.4100.0%4.9% Jump in delivery with rise in price 13.049.0%40.4
29 Jul, 20213.23.2100.0%4.2% Jump in delivery with rise in price 17.547.8%38.5
28 Jul, 202112.94.434.3%-5.1% Drop in delivery with fall in price 20.650.5%37.0