Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
45.00 -0.20 (-0.44%)
1,267 BSE Volume
BSESep 17, 2021 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 1.3 | 1.3 | 100.0% | -0.4% | 2.6 | 100.0% | 45.0 | |
| 16 Sep, 2021 | 1.9 | 1.9 | 100.0% | -0.2% | 2.9 | 100.0% | 45.2 | |
| 15 Sep, 2021 | 4.3 | 4.3 | 100.0% | 4.7% | 2.4 | 100.0% | 45.3 | |
| 14 Sep, 2021 | 4.4 | 4.4 | 100.0% | -2.8% | 1.9 | 100.0% | 43.3 | |
| 13 Sep, 2021 | 1.1 | 1.1 | 100.0% | -1.0% | 2.5 | 100.0% | 44.5 | |
| 09 Sep, 2021 | 1.5 | 1.5 | 100.0% | 2.0% | 2.7 | 100.0% | 45.0 | |
| 08 Sep, 2021 | 3.1 | 3.1 | 100.0% | -2.1% | 2.5 | 100.0% | 44.1 | |
| 07 Sep, 2021 | 1.8 | 1.8 | 100.0% | 1.1% | 3.3 | 100.0% | 45.0 | |
| 06 Sep, 2021 | 2.2 | 2.2 | 100.0% | 2.9% | 3.0 | 100.0% | 44.5 | |
| 03 Sep, 2021 | 3.7 | 3.7 | 100.0% | -3.7% | 3.6 | 100.0% | 43.3 | |
| 02 Sep, 2021 | 2.7 | 2.7 | 100.0% | 0.3% | 3.5 | 100.0% | 44.9 | |
| 01 Sep, 2021 | 1.9 | 1.9 | 100.0% | 1.7% | 3.5 | 100.0% | 44.8 | |
| 31 Aug, 2021 | 6.0 | 6.0 | 100.0% | 0.1% | 2.5 | 100.0% | 44.0 | |
| 30 Aug, 2021 | 0.5 | 0.5 | 100.0% | 3.3% | 2.9 | 100.0% | 44.0 | |
| 27 Aug, 2021 | 6.7 | 6.7 | 100.0% | -0.8% | 1.7 | 100.0% | 42.6 | |
| 26 Aug, 2021 | 2.4 | 2.4 | 100.0% | -0.9% | 2.1 | 100.0% | 42.9 | |
| 25 Aug, 2021 | 2.2 | 2.2 | 100.0% | -1.1% | 2.4 | 100.0% | 43.3 | |
| 24 Aug, 2021 | 0.6 | 0.6 | 100.0% | 4.9% | 2.9 | 100.0% | 43.8 | |
| 23 Aug, 2021 | 2.3 | 2.3 | 100.0% | -4.8% | 3.3 | 100.0% | 41.8 | |
| 20 Aug, 2021 | 0.7 | 0.7 | 100.0% | -5.0% | 3.8 | 100.0% | 43.9 | |
| 18 Aug, 2021 | 4.7 | 4.7 | 100.0% | -4.9% | 2.9 | 100.0% | 46.2 | |
| 17 Aug, 2021 | 3.7 | 3.7 | 100.0% | 4.6% | 2.5 | 100.0% | 48.6 | |
| 16 Aug, 2021 | 2.9 | 2.9 | 100.0% | 4.9% | 3.0 | 100.0% | 46.4 | |
| 13 Aug, 2021 | 4.3 | 4.3 | 100.0% | 3.5% | 5.2 | 100.0% | 44.3 | |
| 12 Aug, 2021 | 3.3 | 3.3 | 100.0% | -4.9% | 7.5 | 100.0% | 42.8 | |
| 11 Aug, 2021 | 0.2 | 0.2 | 100.0% | -5.0% | 7.8 | 100.0% | 45.0 | |
| 10 Aug, 2021 | 1.7 | 1.7 | 100.0% | -4.9% | 8.5 | 100.0% | 47.3 | |
| 09 Aug, 2021 | 5.4 | 5.4 | 100.0% | -3.1% | 9.6 | 100.0% | 49.8 | |
| 06 Aug, 2021 | 15.5 | 15.5 | 100.0% | 4.8% | 8.6 | 100.0% | 51.4 | |
| 05 Aug, 2021 | 14.8 | 14.8 | 100.0% | 4.9% | 6.3 | 100.0% | 49.0 | |
| 04 Aug, 2021 | 1.8 | 1.8 | 100.0% | 4.9% | Jump in delivery with rise in price | 8.5 | 80.0% | 46.7 |
| 03 Aug, 2021 | 5.0 | 5.0 | 100.0% | 5.0% | Jump in delivery with rise in price | 9.2 | 67.7% | 44.5 |
| 02 Aug, 2021 | 10.9 | 10.9 | 100.0% | 5.0% | Jump in delivery with rise in price | 10.9 | 57.1% | 42.4 |
| 30 Jul, 2021 | 10.4 | 10.4 | 100.0% | 4.9% | Jump in delivery with rise in price | 13.0 | 49.0% | 40.4 |
| 29 Jul, 2021 | 3.2 | 3.2 | 100.0% | 4.2% | Jump in delivery with rise in price | 17.5 | 47.8% | 38.5 |
| 28 Jul, 2021 | 12.9 | 4.4 | 34.3% | -5.1% | Drop in delivery with fall in price | 20.6 | 50.5% | 37.0 |
