Indergiri Finance Ltd.

BSE: 531505 | GSM

Download real time

20.30 -1.06 (-4.96%)

Near 52W Low of ₹20.20

3,488 BSE Volume

High volume today

BSE 28 Apr, 2025 3:31 PM (IST)

10.3

Market Cap

Low in industry

Indergiri Finance Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

Indergiri Finance Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Apr, 2025

Date

BSE

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
28 Apr '25 DATE BSE	3.49 BSE TRADED VOLUME ('000)	3.49 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	20.30 CLOSE PRICE BSE
21 Apr '25 DATE BSE	0.02 BSE TRADED VOLUME ('000)	0.02 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.42 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	21.36 CLOSE PRICE BSE
15 Apr '25 DATE BSE	1.36 BSE TRADED VOLUME ('000)	1.36 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	22.47 CLOSE PRICE BSE
07 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.81 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	23.65 CLOSE PRICE BSE
01 Apr '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.94 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	24.89 CLOSE PRICE BSE
24 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.19 CLOSE PRICE BSE
21 Mar '25 DATE BSE	0.73 BSE TRADED VOLUME ('000)	0.73 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	2.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	27.56 CLOSE PRICE BSE
19 Mar '25 DATE BSE	8.30 BSE TRADED VOLUME ('000)	8.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	26.25 CLOSE PRICE BSE
18 Mar '25 DATE BSE	0.00 BSE TRADED VOLUME ('000)	0.00 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	25.00 CLOSE PRICE BSE

Showing 1 to 9 of 9 entries

Delivery Stock Screeners