Delivery percentage and volume analysis - Inspirisys Solutions Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Mar, 2021	2.8	2.0	72.6%	1.9%		14.4	72.7%	42.3
22 Mar, 2021	2.5	1.6	65.0%	0.7%		16.8	70.5%	41.5
19 Mar, 2021	9.6	6.6	68.4%	-0.5%		17.6	71.3%	41.2
18 Mar, 2021	11.6	10.4	89.5%	-3.9%	Jump in delivery with fall in price	20.3	70.9%	41.4
17 Mar, 2021	18.5	15.7	85.1%	-4.2%	Jump in delivery with fall in price	27.3	68.4%	43.1
16 Mar, 2021	29.9	18.1	60.5%	2.2%	Falling delivery with rise in price	42.3	69.2%	45.0
15 Mar, 2021	14.6	8.6	58.8%	-1.5%	Drop in delivery	69.1	74.7%	44.1
12 Mar, 2021	13.6	10.0	73.9%	-1.0%		83.4	73.8%	44.7
10 Mar, 2021	25.0	19.6	78.1%	-2.1%		83.6	74.3%	45.2
09 Mar, 2021	53.3	37.0	69.4%	-3.7%		74.7	74.9%	46.1
08 Mar, 2021	105.1	71.3	67.8%	9.2%	Falling delivery with rise in price	55.2	78.1%	47.9
05 Mar, 2021	148.3	120.1	80.9%	9.9%		28.3	74.0%	43.8
04 Mar, 2021	85.2	59.8	70.2%	4.9%	Falling delivery with rise in price	12.9	79.3%	39.9
03 Mar, 2021	25.8	22.1	85.6%	2.8%		9.0	77.9%	38.0
02 Mar, 2021	8.9	6.5	72.5%	-0.5%		8.1	76.9%	37.0
01 Mar, 2021	7.9	7.1	90.4%	1.0%	Jump in delivery	7.1	73.6%	37.2
26 Feb, 2021	13.6	9.1	66.8%	0.0%	Falling delivery	5.9	75.3%	36.8
25 Feb, 2021	8.1	6.2	76.7%	1.4%		5.5	76.3%	36.8
24 Feb, 2021	6.5	6.2	95.3%	-2.4%	Jump in delivery with fall in price	5.8	72.4%	36.3
23 Feb, 2021	4.2	2.4	57.1%	-1.2%	Drop in delivery	6.6	74.0%	37.2
22 Feb, 2021	3.3	2.4	73.2%	0.9%		16.4	69.3%	37.7
19 Feb, 2021	7.4	5.0	67.7%	-4.4%	Falling delivery with fall in price	22.1	75.4%	37.3
18 Feb, 2021	6.0	4.9	81.7%	2.6%	Rising delivery with rise in price	24.5	73.4%	39.0
17 Feb, 2021	8.1	6.3	77.6%	-0.1%	Rising delivery	30.0	69.4%	38.0
16 Feb, 2021	8.5	6.0	71.1%	-3.8%		38.7	68.5%	38.1
15 Feb, 2021	52.3	34.8	66.5%	5.7%		30.7	69.4%	39.6
12 Feb, 2021	35.5	31.2	88.0%	7.6%	Jump in delivery with rise in price	26.2	65.3%	37.4
11 Feb, 2021	18.1	11.6	63.9%	0.0%		25.0	65.6%	34.8
10 Feb, 2021	35.5	20.5	57.6%	-4.8%	Falling delivery with fall in price	18.6	69.5%	34.8
09 Feb, 2021	51.8	34.4	66.3%	5.3%		10.9	71.5%	36.5
08 Feb, 2021	12.6	8.9	70.3%	2.1%		9.2	71.2%	34.7
05 Feb, 2021	12.8	10.1	79.0%	-3.1%		14.4	78.2%	34.0
04 Feb, 2021	12.4	8.3	67.3%	-1.7%		16.3	74.0%	35.1
03 Feb, 2021	3.6	3.1	85.9%	0.1%	Rising delivery	18.8	73.8%	35.7
02 Feb, 2021	12.9	8.4	65.1%	-1.9%	Falling delivery	18.6	75.5%	35.6
01 Feb, 2021	4.2	2.7	65.6%	1.8%	Falling delivery	22.5	78.1%	36.3

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.