69.35 1.40 (2.06%)

Near 52W High

80,485 NSE+BSE Volume High volume today

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 20212.82.072.6%1.9%14.472.7%42.3
22 Mar, 20212.51.665.0%0.7%16.870.5%41.5
19 Mar, 20219.66.668.4%-0.5%17.671.3%41.2
18 Mar, 202111.610.489.5%-3.9% Jump in delivery with fall in price 20.370.9%41.4
17 Mar, 202118.515.785.1%-4.2% Jump in delivery with fall in price 27.368.4%43.1
16 Mar, 202129.918.160.5%2.2% Falling delivery with rise in price 42.369.2%45.0
15 Mar, 202114.68.658.8%-1.5% Drop in delivery 69.174.7%44.1
12 Mar, 202113.610.073.9%-1.0%83.473.8%44.7
10 Mar, 202125.019.678.1%-2.1%83.674.3%45.2
09 Mar, 202153.337.069.4%-3.7%74.774.9%46.1
08 Mar, 2021105.171.367.8%9.2% Falling delivery with rise in price 55.278.1%47.9
05 Mar, 2021148.3120.180.9%9.9%28.374.0%43.8
04 Mar, 202185.259.870.2%4.9% Falling delivery with rise in price 12.979.3%39.9
03 Mar, 202125.822.185.6%2.8%9.077.9%38.0
02 Mar, 20218.96.572.5%-0.5%8.176.9%37.0
01 Mar, 20217.97.190.4%1.0% Jump in delivery 7.173.6%37.2
26 Feb, 202113.69.166.8%0.0% Falling delivery 5.975.3%36.8
25 Feb, 20218.16.276.7%1.4%5.576.3%36.8
24 Feb, 20216.56.295.3%-2.4% Jump in delivery with fall in price 5.872.4%36.3
23 Feb, 20214.22.457.1%-1.2% Drop in delivery 6.674.0%37.2
22 Feb, 20213.32.473.2%0.9%16.469.3%37.7
19 Feb, 20217.45.067.7%-4.4% Falling delivery with fall in price 22.175.4%37.3
18 Feb, 20216.04.981.7%2.6% Rising delivery with rise in price 24.573.4%39.0
17 Feb, 20218.16.377.6%-0.1% Rising delivery 30.069.4%38.0
16 Feb, 20218.56.071.1%-3.8%38.768.5%38.1
15 Feb, 202152.334.866.5%5.7%30.769.4%39.6
12 Feb, 202135.531.288.0%7.6% Jump in delivery with rise in price 26.265.3%37.4
11 Feb, 202118.111.663.9%0.0%25.065.6%34.8
10 Feb, 202135.520.557.6%-4.8% Falling delivery with fall in price 18.669.5%34.8
09 Feb, 202151.834.466.3%5.3%10.971.5%36.5
08 Feb, 202112.68.970.3%2.1%9.271.2%34.7
05 Feb, 202112.810.179.0%-3.1%14.478.2%34.0
04 Feb, 202112.48.367.3%-1.7%16.374.0%35.1
03 Feb, 20213.63.185.9%0.1% Rising delivery 18.873.8%35.7
02 Feb, 202112.98.465.1%-1.9% Falling delivery 18.675.5%35.6
01 Feb, 20214.22.765.6%1.8% Falling delivery 22.578.1%36.3