Delivery percentage and volume analysis - Inspirisys Solutions Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
17 Sep, 2021	26.3	26.3	100.0%	-2.6%	9.6	100.0%	45.8
16 Sep, 2021	15.5	15.5	100.0%	-2.9%	7.8	100.0%	47.0
15 Sep, 2021	4.2	4.2	100.0%	-0.2%	10.3	100.0%	48.4
14 Sep, 2021	5.8	5.8	100.0%	2.0%	10.0	100.0%	48.5
13 Sep, 2021	12.2	12.2	100.0%	4.3%	9.5	100.0%	47.6
09 Sep, 2021	10.5	10.5	100.0%	-1.5%	10.4	100.0%	45.6
08 Sep, 2021	6.4	6.4	100.0%	2.3%	11.6	100.0%	46.3
07 Sep, 2021	16.6	16.6	100.0%	-3.6%	10.2	100.0%	45.3
06 Sep, 2021	4.3	4.3	100.0%	-0.4%	10.9	100.0%	47.0
03 Sep, 2021	9.4	9.4	100.0%	-1.3%	11.6	100.0%	47.2
02 Sep, 2021	15.1	15.1	100.0%	-1.8%	13.1	100.0%	47.8
01 Sep, 2021	12.6	12.6	100.0%	-0.1%	13.7	100.0%	48.7
31 Aug, 2021	9.9	9.9	100.0%	-1.6%	21.1	100.0%	48.7
30 Aug, 2021	7.5	7.5	100.0%	2.9%	21.7	100.0%	49.5
27 Aug, 2021	12.9	12.9	100.0%	-0.4%	21.8	100.0%	48.1
26 Aug, 2021	22.6	22.6	100.0%	-1.2%	20.9	100.0%	48.3
25 Aug, 2021	15.6	15.6	100.0%	-1.6%	24.2	100.0%	48.9
24 Aug, 2021	46.7	46.7	100.0%	5.0%	21.7	100.0%	49.7
23 Aug, 2021	10.8	10.8	100.0%	-4.0%	23.0	100.0%	47.4
20 Aug, 2021	13.3	13.3	100.0%	-3.9%	40.4	100.0%	49.3
18 Aug, 2021	18.3	18.3	100.0%	-5.0%	37.6	100.0%	51.3
17 Aug, 2021	31.9	31.9	100.0%	-3.2%	31.8	100.0%	54.0
16 Aug, 2021	34.4	34.4	100.0%	3.7%	28.4	100.0%	55.8
13 Aug, 2021	16.9	16.9	100.0%	-0.6%	27.9	100.0%	53.8
12 Aug, 2021	100.6	100.6	100.0%	-5.0%	20.3	100.0%	54.2
11 Aug, 2021	4.0	4.0	100.0%	-5.0%	25.0	100.0%	57.0
10 Aug, 2021	3.1	3.1	100.0%	-5.0%	29.5	100.0%	60.0
09 Aug, 2021	17.3	17.3	100.0%	-3.1%	31.1	100.0%	63.2
06 Aug, 2021	14.2	14.2	100.0%	-0.8%	44.3	100.0%	65.2
05 Aug, 2021	63.1	63.1	100.0%	4.1%	41.8	100.0%	65.7
04 Aug, 2021	27.2	27.2	100.0%	-4.8%	40.4	100.0%	63.1
03 Aug, 2021	25.7	25.7	100.0%	-3.2%	43.0	100.0%	66.3
02 Aug, 2021	25.2	25.2	100.0%	-1.2%	43.5	100.0%	68.5
30 Jul, 2021	80.5	80.5	100.0%	2.1%	37.4	100.0%	69.4
29 Jul, 2021	50.5	50.5	100.0%	4.9%	36.3	100.0%	68.0

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.