45.80 -1.20 (-2.55%)

36.78% Fall from 52W High

26,300 NSE+BSE Volume High volume today

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202126.326.3100.0%-2.6%9.6100.0%45.8
16 Sep, 202115.515.5100.0%-2.9%7.8100.0%47.0
15 Sep, 20214.24.2100.0%-0.2%10.3100.0%48.4
14 Sep, 20215.85.8100.0%2.0%10.0100.0%48.5
13 Sep, 202112.212.2100.0%4.3%9.5100.0%47.6
09 Sep, 202110.510.5100.0%-1.5%10.4100.0%45.6
08 Sep, 20216.46.4100.0%2.3%11.6100.0%46.3
07 Sep, 202116.616.6100.0%-3.6%10.2100.0%45.3
06 Sep, 20214.34.3100.0%-0.4%10.9100.0%47.0
03 Sep, 20219.49.4100.0%-1.3%11.6100.0%47.2
02 Sep, 202115.115.1100.0%-1.8%13.1100.0%47.8
01 Sep, 202112.612.6100.0%-0.1%13.7100.0%48.7
31 Aug, 20219.99.9100.0%-1.6%21.1100.0%48.7
30 Aug, 20217.57.5100.0%2.9%21.7100.0%49.5
27 Aug, 202112.912.9100.0%-0.4%21.8100.0%48.1
26 Aug, 202122.622.6100.0%-1.2%20.9100.0%48.3
25 Aug, 202115.615.6100.0%-1.6%24.2100.0%48.9
24 Aug, 202146.746.7100.0%5.0%21.7100.0%49.7
23 Aug, 202110.810.8100.0%-4.0%23.0100.0%47.4
20 Aug, 202113.313.3100.0%-3.9%40.4100.0%49.3
18 Aug, 202118.318.3100.0%-5.0%37.6100.0%51.3
17 Aug, 202131.931.9100.0%-3.2%31.8100.0%54.0
16 Aug, 202134.434.4100.0%3.7%28.4100.0%55.8
13 Aug, 202116.916.9100.0%-0.6%27.9100.0%53.8
12 Aug, 2021100.6100.6100.0%-5.0%20.3100.0%54.2
11 Aug, 20214.04.0100.0%-5.0%25.0100.0%57.0
10 Aug, 20213.13.1100.0%-5.0%29.5100.0%60.0
09 Aug, 202117.317.3100.0%-3.1%31.1100.0%63.2
06 Aug, 202114.214.2100.0%-0.8%44.3100.0%65.2
05 Aug, 202163.163.1100.0%4.1%41.8100.0%65.7
04 Aug, 202127.227.2100.0%-4.8%40.4100.0%63.1
03 Aug, 202125.725.7100.0%-3.2%43.0100.0%66.3
02 Aug, 202125.225.2100.0%-1.2%43.5100.0%68.5
30 Jul, 202180.580.5100.0%2.1%37.4100.0%69.4
29 Jul, 202150.550.5100.0%4.9%36.3100.0%68.0