66.30 -2.20 (-3.21%)

New 52W High in past week

25,655 NSE+BSE Volume

NSEAug 03, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202132.620.663.1%-4.2% Falling delivery with fall in price 93.971.9%51.8
22 Jun, 202123.112.955.7%-2.0% Drop in delivery 109.573.6%54.1
21 Jun, 202140.223.959.3%-4.3% Falling delivery with fall in price 149.267.9%55.2
18 Jun, 2021223.9138.761.9%3.4% Falling delivery with rise in price 115.171.7%57.7
17 Jun, 202165.059.892.1%5.0% Jump in delivery with rise in price 106.269.2%55.8
16 Jun, 2021117.2102.387.3%4.9% Jump in delivery with rise in price 92.163.6%53.1
15 Jun, 2021101.177.977.1%3.8% Jump in delivery with rise in price 76.661.3%50.6
14 Jun, 2021239.0127.953.5%2.8% Drop in delivery with rise in price 32.875.4%48.8
11 Jun, 202153.144.483.7%4.4% Rising delivery with rise in price 26.372.5%47.4
10 Jun, 202120.614.871.9%1.5%25.071.6%45.4
09 Jun, 202147.028.159.9%-0.2% Drop in delivery 17.376.7%44.8
08 Jun, 202123.319.483.3%0.6% Rising delivery 18.469.4%44.9
07 Jun, 202119.816.884.4%3.2% Jump in delivery with rise in price 21.461.8%44.6
04 Jun, 202120.816.378.4%-0.5% Jump in delivery 52.645.3%43.2
03 Jun, 202113.98.863.1%0.7% Jump in delivery 57.749.4%43.4
02 Jun, 20218.65.158.9%0.5% Rising delivery 69.151.8%43.1
01 Jun, 202128.816.958.8%-2.5% Rising delivery with fall in price 67.552.5%42.9
31 May, 202134.919.054.7%0.7%63.153.0%44.0
28 May, 2021176.669.139.1%3.2% Drop in delivery with rise in price 30.871.4%43.7
27 May, 202139.732.481.7%-3.2% Jump in delivery with fall in price 28.067.4%42.4
26 May, 202165.541.463.2%-1.0% Falling delivery 21.776.8%43.8
25 May, 202121.015.372.7%-3.4%23.576.2%44.2
24 May, 202112.59.072.0%-1.1%25.975.7%45.8
21 May, 202115.211.978.0%0.3% Rising delivery 35.768.9%46.3
20 May, 202125.516.765.2%1.7%39.871.3%46.1
19 May, 202134.330.689.1%3.8% Jump in delivery with rise in price 37.769.1%45.4
18 May, 202130.021.571.8%-2.1%36.669.9%43.7
17 May, 202124.317.371.2%2.5%37.069.2%44.7
14 May, 202164.437.157.5%-2.1% Drop in delivery with fall in price 29.675.6%43.6
12 May, 202146.235.577.0%-4.7%23.176.3%44.5
11 May, 202123.518.779.7%-5.0%20.175.1%46.7
10 May, 202124.819.478.5%-0.5% Rising delivery 18.768.3%49.2
07 May, 202126.417.465.8%0.0%16.868.9%49.4
06 May, 202127.020.776.4%3.2% Rising delivery with rise in price 14.465.9%49.4
05 May, 202113.611.786.6%0.6% Jump in delivery 14.363.4%47.9
04 May, 20218.76.271.4%-2.2% Rising delivery with fall in price 18.164.1%47.6
03 May, 202117.57.744.0%1.8% Drop in delivery 22.270.2%48.6