43.95 -0.15 (-0.34%)

39.34% Fall from 52W High

7,610 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 20212.92.9100.0%-0.2%8.2100.0%48.4
14 Sep, 20214.24.2100.0%2.0%7.9100.0%48.5
13 Sep, 20216.46.4100.0%4.3%8.1100.0%47.6
09 Sep, 20219.79.7100.0%-1.5%9.0100.0%45.6
08 Sep, 20215.05.0100.0%2.3%8.6100.0%46.3
07 Sep, 202115.815.8100.0%-3.6%5.9100.0%45.3
06 Sep, 20212.62.6100.0%-0.4%6.4100.0%47.0
03 Sep, 20217.37.3100.0%-1.3%6.6100.0%47.2
02 Sep, 202114.214.2100.0%-1.8%8.3100.0%47.8
01 Sep, 20213.23.2100.0%-0.1%10.1100.0%48.7
31 Aug, 20212.22.2100.0%-1.6%12.5100.0%48.7
30 Aug, 20215.15.1100.0%2.9%13.4100.0%49.5
27 Aug, 20218.38.3100.0%-0.4%14.0100.0%48.1
26 Aug, 202122.522.5100.0%-1.2%12.3100.0%48.3
25 Aug, 202112.112.1100.0%-1.6%15.2100.0%48.9
24 Aug, 202114.614.6100.0%5.0%16.9100.0%49.7
23 Aug, 20219.29.2100.0%-4.0%18.1100.0%47.4
20 Aug, 202111.411.4100.0%-3.9%28.2100.0%49.3
18 Aug, 202114.114.1100.0%-5.0%26.0100.0%51.3
17 Aug, 202126.526.5100.0%-3.2%21.1100.0%54.0
16 Aug, 202123.423.4100.0%3.7%19.7100.0%55.8
13 Aug, 202115.215.2100.0%-0.6%18.6100.0%53.8
12 Aug, 202161.661.6100.0%-5.0%17.8100.0%54.2
11 Aug, 20213.33.3100.0%-5.0%21.5100.0%57.0
10 Aug, 20211.91.9100.0%-5.0%24.4100.0%60.0
09 Aug, 202116.316.3100.0%-3.1%24.2100.0%63.2
06 Aug, 202110.010.0100.0%-0.8%37.3100.0%65.2
05 Aug, 202157.457.4100.0%4.1%34.7100.0%65.7
04 Aug, 202121.721.7100.0%-4.8%32.9100.0%63.1
03 Aug, 202116.516.5100.0%-3.2%35.3100.0%66.3
02 Aug, 202115.515.5100.0%-1.2%36.8100.0%68.5
30 Jul, 202175.375.3100.0%2.1%30.7100.0%69.4
29 Jul, 202144.644.6100.0%4.9%29.0100.0%68.0
28 Jul, 202112.612.6100.0%-1.3%29.8100.0%64.8
27 Jul, 202128.628.6100.0%3.0%32.992.2%65.7