NSE: INSPIRISYS | BSE: 532774 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
43.95 -0.15 (-0.34%)
7,610 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 2.9 | 2.9 | 100.0% | -0.2% | 8.2 | 100.0% | 48.4 | |
| 14 Sep, 2021 | 4.2 | 4.2 | 100.0% | 2.0% | 7.9 | 100.0% | 48.5 | |
| 13 Sep, 2021 | 6.4 | 6.4 | 100.0% | 4.3% | 8.1 | 100.0% | 47.6 | |
| 09 Sep, 2021 | 9.7 | 9.7 | 100.0% | -1.5% | 9.0 | 100.0% | 45.6 | |
| 08 Sep, 2021 | 5.0 | 5.0 | 100.0% | 2.3% | 8.6 | 100.0% | 46.3 | |
| 07 Sep, 2021 | 15.8 | 15.8 | 100.0% | -3.6% | 5.9 | 100.0% | 45.3 | |
| 06 Sep, 2021 | 2.6 | 2.6 | 100.0% | -0.4% | 6.4 | 100.0% | 47.0 | |
| 03 Sep, 2021 | 7.3 | 7.3 | 100.0% | -1.3% | 6.6 | 100.0% | 47.2 | |
| 02 Sep, 2021 | 14.2 | 14.2 | 100.0% | -1.8% | 8.3 | 100.0% | 47.8 | |
| 01 Sep, 2021 | 3.2 | 3.2 | 100.0% | -0.1% | 10.1 | 100.0% | 48.7 | |
| 31 Aug, 2021 | 2.2 | 2.2 | 100.0% | -1.6% | 12.5 | 100.0% | 48.7 | |
| 30 Aug, 2021 | 5.1 | 5.1 | 100.0% | 2.9% | 13.4 | 100.0% | 49.5 | |
| 27 Aug, 2021 | 8.3 | 8.3 | 100.0% | -0.4% | 14.0 | 100.0% | 48.1 | |
| 26 Aug, 2021 | 22.5 | 22.5 | 100.0% | -1.2% | 12.3 | 100.0% | 48.3 | |
| 25 Aug, 2021 | 12.1 | 12.1 | 100.0% | -1.6% | 15.2 | 100.0% | 48.9 | |
| 24 Aug, 2021 | 14.6 | 14.6 | 100.0% | 5.0% | 16.9 | 100.0% | 49.7 | |
| 23 Aug, 2021 | 9.2 | 9.2 | 100.0% | -4.0% | 18.1 | 100.0% | 47.4 | |
| 20 Aug, 2021 | 11.4 | 11.4 | 100.0% | -3.9% | 28.2 | 100.0% | 49.3 | |
| 18 Aug, 2021 | 14.1 | 14.1 | 100.0% | -5.0% | 26.0 | 100.0% | 51.3 | |
| 17 Aug, 2021 | 26.5 | 26.5 | 100.0% | -3.2% | 21.1 | 100.0% | 54.0 | |
| 16 Aug, 2021 | 23.4 | 23.4 | 100.0% | 3.7% | 19.7 | 100.0% | 55.8 | |
| 13 Aug, 2021 | 15.2 | 15.2 | 100.0% | -0.6% | 18.6 | 100.0% | 53.8 | |
| 12 Aug, 2021 | 61.6 | 61.6 | 100.0% | -5.0% | 17.8 | 100.0% | 54.2 | |
| 11 Aug, 2021 | 3.3 | 3.3 | 100.0% | -5.0% | 21.5 | 100.0% | 57.0 | |
| 10 Aug, 2021 | 1.9 | 1.9 | 100.0% | -5.0% | 24.4 | 100.0% | 60.0 | |
| 09 Aug, 2021 | 16.3 | 16.3 | 100.0% | -3.1% | 24.2 | 100.0% | 63.2 | |
| 06 Aug, 2021 | 10.0 | 10.0 | 100.0% | -0.8% | 37.3 | 100.0% | 65.2 | |
| 05 Aug, 2021 | 57.4 | 57.4 | 100.0% | 4.1% | 34.7 | 100.0% | 65.7 | |
| 04 Aug, 2021 | 21.7 | 21.7 | 100.0% | -4.8% | 32.9 | 100.0% | 63.1 | |
| 03 Aug, 2021 | 16.5 | 16.5 | 100.0% | -3.2% | 35.3 | 100.0% | 66.3 | |
| 02 Aug, 2021 | 15.5 | 15.5 | 100.0% | -1.2% | 36.8 | 100.0% | 68.5 | |
| 30 Jul, 2021 | 75.3 | 75.3 | 100.0% | 2.1% | 30.7 | 100.0% | 69.4 | |
| 29 Jul, 2021 | 44.6 | 44.6 | 100.0% | 4.9% | 29.0 | 100.0% | 68.0 | |
| 28 Jul, 2021 | 12.6 | 12.6 | 100.0% | -1.3% | 29.8 | 100.0% | 64.8 | |
| 27 Jul, 2021 | 28.6 | 28.6 | 100.0% | 3.0% | 32.9 | 92.2% | 65.7 |
