46.55 0.30 (0.65%)

35.75% Fall from 52W High

42,741 NSE+BSE Volume High volume today

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 202164.437.157.5%-2.1% Drop in delivery with fall in price 29.675.6%43.6
12 May, 202146.235.577.0%-4.7%23.176.3%44.5
11 May, 202123.518.779.7%-5.0%20.175.1%46.7
10 May, 202124.819.478.5%-0.5% Rising delivery 18.768.3%49.2
07 May, 202126.417.465.8%0.0%16.868.9%49.4
06 May, 202127.020.776.4%3.2% Rising delivery with rise in price 14.465.9%49.4
05 May, 202113.611.786.6%0.6% Jump in delivery 14.363.4%47.9
04 May, 20218.76.271.4%-2.2% Rising delivery with fall in price 18.164.1%47.6
03 May, 202117.57.744.0%1.8% Drop in delivery 22.270.2%48.6
30 Apr, 202117.411.767.1%-0.8% Rising delivery 34.759.2%47.8
29 Apr, 202114.610.068.3%-1.7% Jump in delivery 69.351.4%48.2
28 Apr, 202113.49.873.2%0.6% Jump in delivery 87.357.5%49.0
27 Apr, 202127.418.868.4%-2.9% Jump in delivery with fall in price 95.256.7%48.7
26 Apr, 202138.327.772.4%-0.8% Jump in delivery 117.755.4%50.2
23 Apr, 202179.736.345.6%-4.9% Falling delivery with fall in price 114.354.8%50.6
22 Apr, 2021187.985.545.5%-3.0% Drop in delivery with fall in price 79.260.2%53.2
20 Apr, 2021103.382.780.1%9.7% Jump in delivery with rise in price 60.453.9%54.8
19 Apr, 202167.037.856.3%-1.0%50.655.0%50.0
16 Apr, 2021150.683.955.7%8.7%25.551.3%50.5
15 Apr, 202162.823.437.2%7.9% Drop in delivery with rise in price 19.672.1%46.4
13 Apr, 202112.410.685.8%2.0% Rising delivery with rise in price 20.671.7%43.0
12 Apr, 20219.37.379.1%-6.4% Rising delivery with fall in price 21.168.1%42.2
09 Apr, 202117.813.978.4%-2.7% Rising delivery with fall in price 21.968.6%45.1
08 Apr, 202125.110.140.1%2.3% Drop in delivery with rise in price 20.380.4%46.3
07 Apr, 202133.528.685.6%3.8%14.778.0%45.3
06 Apr, 202117.614.079.5%-0.3%12.278.3%43.6
05 Apr, 202111.45.144.8%0.5% Drop in delivery 10.585.3%43.8
01 Apr, 202122.117.478.8%-2.7%7.886.6%43.6
31 Mar, 202116.916.497.0%1.5% Jump in delivery 5.078.0%44.8
30 Mar, 20215.44.480.5%2.0%4.475.9%44.1
26 Mar, 20215.14.486.4%2.9% Jump in delivery with rise in price 5.371.1%43.3
25 Mar, 20213.02.273.6%0.1%7.077.0%42.1
24 Mar, 20218.66.474.6%-0.7%9.080.8%42.0
23 Mar, 20212.82.072.6%1.9%14.472.7%42.3
22 Mar, 20212.51.665.0%0.7%16.870.5%41.5