44.10 -0.90 (-2.00%)

39.13% Fall from 52W High

25,405 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Inspirisys Solutions Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202115.215.2100.0%-0.6%18.6100.0%53.8
12 Aug, 202161.661.6100.0%-5.0%17.8100.0%54.2
11 Aug, 20213.33.3100.0%-5.0%21.5100.0%57.0
10 Aug, 20211.91.9100.0%-5.0%24.4100.0%60.0
09 Aug, 202116.316.3100.0%-3.1%24.2100.0%63.2
06 Aug, 202110.010.0100.0%-0.8%37.3100.0%65.2
05 Aug, 202157.457.4100.0%4.1%34.7100.0%65.7
04 Aug, 202121.721.7100.0%-4.8%32.9100.0%63.1
03 Aug, 202116.516.5100.0%-3.2%35.3100.0%66.3
02 Aug, 202115.515.5100.0%-1.2%36.8100.0%68.5
30 Jul, 202175.375.3100.0%2.1%30.7100.0%69.4
29 Jul, 202144.644.6100.0%4.9%29.0100.0%68.0
28 Jul, 202112.612.6100.0%-1.3%29.8100.0%64.8
27 Jul, 202128.628.6100.0%3.0%32.992.2%65.7
26 Jul, 202122.722.7100.0%4.9% Jump in delivery with rise in price 59.380.3%63.8
23 Jul, 202144.744.7100.0%-0.7% Jump in delivery 56.479.1%60.8
22 Jul, 202136.136.1100.0%-5.0% Jump in delivery with fall in price 59.776.1%61.2
20 Jul, 202116.816.8100.0%-4.9% Jump in delivery with fall in price 66.673.3%64.4
19 Jul, 202144.131.170.7%-5.0%67.776.7%67.7
16 Jul, 2021154.8109.370.6%4.1% Falling delivery with rise in price 45.281.8%71.3
15 Jul, 202130.129.698.5%5.0% Jump in delivery with rise in price 48.878.2%68.5
14 Jul, 202152.940.376.2%5.0%49.876.8%65.2
13 Jul, 202151.233.966.1%-3.6% Falling delivery with fall in price 54.281.1%62.1
12 Jul, 202149.446.393.8%5.0% Rising delivery with rise in price 51.179.5%64.4
09 Jul, 202142.334.681.9%5.0%48.077.7%61.4
08 Jul, 202148.435.974.1%-3.4%45.978.1%58.5
07 Jul, 202157.840.570.1%1.4% Falling delivery 40.979.2%60.5
06 Jul, 202173.162.485.4%4.9% Rising delivery with rise in price 28.575.2%59.7
05 Jul, 202134.029.787.4%5.0% Jump in delivery with rise in price 27.472.0%56.9
02 Jul, 202126.918.267.4%-1.3%26.570.8%54.2
01 Jul, 202137.628.375.4%2.7% Rising delivery with rise in price 26.668.0%54.9
30 Jun, 202133.123.571.1%-2.3%26.566.1%53.4
29 Jun, 202110.87.468.4%-1.0%29.064.2%54.7
28 Jun, 202128.421.174.4%2.9% Jump in delivery with rise in price 31.361.2%55.2
25 Jun, 202122.513.359.3%5.0%71.661.8%53.7
24 Jun, 202138.225.165.8%-1.4%77.066.5%51.1
23 Jun, 202132.620.663.1%-4.2% Falling delivery with fall in price 93.971.9%51.8
22 Jun, 202123.112.955.7%-2.0% Drop in delivery 109.573.6%54.1
21 Jun, 202140.223.959.3%-4.3% Falling delivery with fall in price 149.267.9%55.2