NSE: INSPIRISYS | BSE: 532774 | INDUSTRY : IT CONSULTING & SOFTWARE | SECTOR : SOFTWARE & SERVICES
44.10 -0.90 (-2.00%)
25,405 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 13 Aug, 2021 | 15.2 | 15.2 | 100.0% | -0.6% | 18.6 | 100.0% | 53.8 | |
| 12 Aug, 2021 | 61.6 | 61.6 | 100.0% | -5.0% | 17.8 | 100.0% | 54.2 | |
| 11 Aug, 2021 | 3.3 | 3.3 | 100.0% | -5.0% | 21.5 | 100.0% | 57.0 | |
| 10 Aug, 2021 | 1.9 | 1.9 | 100.0% | -5.0% | 24.4 | 100.0% | 60.0 | |
| 09 Aug, 2021 | 16.3 | 16.3 | 100.0% | -3.1% | 24.2 | 100.0% | 63.2 | |
| 06 Aug, 2021 | 10.0 | 10.0 | 100.0% | -0.8% | 37.3 | 100.0% | 65.2 | |
| 05 Aug, 2021 | 57.4 | 57.4 | 100.0% | 4.1% | 34.7 | 100.0% | 65.7 | |
| 04 Aug, 2021 | 21.7 | 21.7 | 100.0% | -4.8% | 32.9 | 100.0% | 63.1 | |
| 03 Aug, 2021 | 16.5 | 16.5 | 100.0% | -3.2% | 35.3 | 100.0% | 66.3 | |
| 02 Aug, 2021 | 15.5 | 15.5 | 100.0% | -1.2% | 36.8 | 100.0% | 68.5 | |
| 30 Jul, 2021 | 75.3 | 75.3 | 100.0% | 2.1% | 30.7 | 100.0% | 69.4 | |
| 29 Jul, 2021 | 44.6 | 44.6 | 100.0% | 4.9% | 29.0 | 100.0% | 68.0 | |
| 28 Jul, 2021 | 12.6 | 12.6 | 100.0% | -1.3% | 29.8 | 100.0% | 64.8 | |
| 27 Jul, 2021 | 28.6 | 28.6 | 100.0% | 3.0% | 32.9 | 92.2% | 65.7 | |
| 26 Jul, 2021 | 22.7 | 22.7 | 100.0% | 4.9% | Jump in delivery with rise in price | 59.3 | 80.3% | 63.8 |
| 23 Jul, 2021 | 44.7 | 44.7 | 100.0% | -0.7% | Jump in delivery | 56.4 | 79.1% | 60.8 |
| 22 Jul, 2021 | 36.1 | 36.1 | 100.0% | -5.0% | Jump in delivery with fall in price | 59.7 | 76.1% | 61.2 |
| 20 Jul, 2021 | 16.8 | 16.8 | 100.0% | -4.9% | Jump in delivery with fall in price | 66.6 | 73.3% | 64.4 |
| 19 Jul, 2021 | 44.1 | 31.1 | 70.7% | -5.0% | 67.7 | 76.7% | 67.7 | |
| 16 Jul, 2021 | 154.8 | 109.3 | 70.6% | 4.1% | Falling delivery with rise in price | 45.2 | 81.8% | 71.3 |
| 15 Jul, 2021 | 30.1 | 29.6 | 98.5% | 5.0% | Jump in delivery with rise in price | 48.8 | 78.2% | 68.5 |
| 14 Jul, 2021 | 52.9 | 40.3 | 76.2% | 5.0% | 49.8 | 76.8% | 65.2 | |
| 13 Jul, 2021 | 51.2 | 33.9 | 66.1% | -3.6% | Falling delivery with fall in price | 54.2 | 81.1% | 62.1 |
| 12 Jul, 2021 | 49.4 | 46.3 | 93.8% | 5.0% | Rising delivery with rise in price | 51.1 | 79.5% | 64.4 |
| 09 Jul, 2021 | 42.3 | 34.6 | 81.9% | 5.0% | 48.0 | 77.7% | 61.4 | |
| 08 Jul, 2021 | 48.4 | 35.9 | 74.1% | -3.4% | 45.9 | 78.1% | 58.5 | |
| 07 Jul, 2021 | 57.8 | 40.5 | 70.1% | 1.4% | Falling delivery | 40.9 | 79.2% | 60.5 |
| 06 Jul, 2021 | 73.1 | 62.4 | 85.4% | 4.9% | Rising delivery with rise in price | 28.5 | 75.2% | 59.7 |
| 05 Jul, 2021 | 34.0 | 29.7 | 87.4% | 5.0% | Jump in delivery with rise in price | 27.4 | 72.0% | 56.9 |
| 02 Jul, 2021 | 26.9 | 18.2 | 67.4% | -1.3% | 26.5 | 70.8% | 54.2 | |
| 01 Jul, 2021 | 37.6 | 28.3 | 75.4% | 2.7% | Rising delivery with rise in price | 26.6 | 68.0% | 54.9 |
| 30 Jun, 2021 | 33.1 | 23.5 | 71.1% | -2.3% | 26.5 | 66.1% | 53.4 | |
| 29 Jun, 2021 | 10.8 | 7.4 | 68.4% | -1.0% | 29.0 | 64.2% | 54.7 | |
| 28 Jun, 2021 | 28.4 | 21.1 | 74.4% | 2.9% | Jump in delivery with rise in price | 31.3 | 61.2% | 55.2 |
| 25 Jun, 2021 | 22.5 | 13.3 | 59.3% | 5.0% | 71.6 | 61.8% | 53.7 | |
| 24 Jun, 2021 | 38.2 | 25.1 | 65.8% | -1.4% | 77.0 | 66.5% | 51.1 | |
| 23 Jun, 2021 | 32.6 | 20.6 | 63.1% | -4.2% | Falling delivery with fall in price | 93.9 | 71.9% | 51.8 |
| 22 Jun, 2021 | 23.1 | 12.9 | 55.7% | -2.0% | Drop in delivery | 109.5 | 73.6% | 54.1 |
| 21 Jun, 2021 | 40.2 | 23.9 | 59.3% | -4.3% | Falling delivery with fall in price | 149.2 | 67.9% | 55.2 |
