Available Finance Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
25 Apr '25 DATE BSE	17.38 BSE TRADED VOLUME ('000)	15.63 BSE DELIVERY VOLUME ('000)	90% DELIVERY % BSE	-9.1% PRICE CHANGE % BSE	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	9.15 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	214.80 CLOSE PRICE BSE
24 Apr '25 DATE BSE	5.03 BSE TRADED VOLUME ('000)	4.92 BSE DELIVERY VOLUME ('000)	98% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	Jump in delivery INSIGHT (VS WEEKLY AVG) BSE	9.72 BSE ROLLING WEEK AVG. VOLUME ('000)	80.6% ROLLING WEEK DELIVERY % BSE	236.25 CLOSE PRICE BSE
23 Apr '25 DATE BSE	10.57 BSE TRADED VOLUME ('000)	6.79 BSE DELIVERY VOLUME ('000)	64.2% DELIVERY % BSE	1.3% PRICE CHANGE % BSE	Drop in delivery INSIGHT (VS WEEKLY AVG) BSE	9.90 BSE ROLLING WEEK AVG. VOLUME ('000)	87.9% ROLLING WEEK DELIVERY % BSE	239.20 CLOSE PRICE BSE
22 Apr '25 DATE BSE	14.13 BSE TRADED VOLUME ('000)	12.00 BSE DELIVERY VOLUME ('000)	84.9% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.76 BSE ROLLING WEEK AVG. VOLUME ('000)	88.9% ROLLING WEEK DELIVERY % BSE	236.10 CLOSE PRICE BSE
21 Apr '25 DATE BSE	12.60 BSE TRADED VOLUME ('000)	10.56 BSE DELIVERY VOLUME ('000)	83.8% DELIVERY % BSE	4.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.67 BSE ROLLING WEEK AVG. VOLUME ('000)	91.7% ROLLING WEEK DELIVERY % BSE	229.10 CLOSE PRICE BSE
17 Apr '25 DATE BSE	3.44 BSE TRADED VOLUME ('000)	2.64 BSE DELIVERY VOLUME ('000)	76.7% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	5.66 BSE ROLLING WEEK AVG. VOLUME ('000)	94.2% ROLLING WEEK DELIVERY % BSE	219.65 CLOSE PRICE BSE
16 Apr '25 DATE BSE	7.87 BSE TRADED VOLUME ('000)	7.20 BSE DELIVERY VOLUME ('000)	91.4% DELIVERY % BSE	1.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.12 BSE ROLLING WEEK AVG. VOLUME ('000)	96.2% ROLLING WEEK DELIVERY % BSE	218.70 CLOSE PRICE BSE
15 Apr '25 DATE BSE	11.46 BSE TRADED VOLUME ('000)	11.10 BSE DELIVERY VOLUME ('000)	96.8% DELIVERY % BSE	3.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.47 BSE ROLLING WEEK AVG. VOLUME ('000)	95.1% ROLLING WEEK DELIVERY % BSE	215.60 CLOSE PRICE BSE
11 Apr '25 DATE BSE	3.42 BSE TRADED VOLUME ('000)	3.00 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	2.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.45 BSE ROLLING WEEK AVG. VOLUME ('000)	91.9% ROLLING WEEK DELIVERY % BSE	207.80 CLOSE PRICE BSE
09 Apr '25 DATE BSE	2.17 BSE TRADED VOLUME ('000)	2.06 BSE DELIVERY VOLUME ('000)	95.1% DELIVERY % BSE	3.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.45 BSE ROLLING WEEK AVG. VOLUME ('000)	90.7% ROLLING WEEK DELIVERY % BSE	202.20 CLOSE PRICE BSE
08 Apr '25 DATE BSE	3.39 BSE TRADED VOLUME ('000)	3.32 BSE DELIVERY VOLUME ('000)	98% DELIVERY % BSE	3.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.70 BSE ROLLING WEEK AVG. VOLUME ('000)	89.8% ROLLING WEEK DELIVERY % BSE	196.10 CLOSE PRICE BSE
07 Apr '25 DATE BSE	10.16 BSE TRADED VOLUME ('000)	9.93 BSE DELIVERY VOLUME ('000)	97.8% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.58 BSE ROLLING WEEK AVG. VOLUME ('000)	89.1% ROLLING WEEK DELIVERY % BSE	190.00 CLOSE PRICE BSE
04 Apr '25 DATE BSE	8.22 BSE TRADED VOLUME ('000)	7.70 BSE DELIVERY VOLUME ('000)	93.6% DELIVERY % BSE	-0.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.87 BSE ROLLING WEEK AVG. VOLUME ('000)	88.7% ROLLING WEEK DELIVERY % BSE	199.95 CLOSE PRICE BSE
03 Apr '25 DATE BSE	8.32 BSE TRADED VOLUME ('000)	6.63 BSE DELIVERY VOLUME ('000)	79.7% DELIVERY % BSE	0.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.32 BSE ROLLING WEEK AVG. VOLUME ('000)	86.3% ROLLING WEEK DELIVERY % BSE	200.75 CLOSE PRICE BSE
02 Apr '25 DATE BSE	12.18 BSE TRADED VOLUME ('000)	10.76 BSE DELIVERY VOLUME ('000)	88.3% DELIVERY % BSE	-0.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.33 BSE ROLLING WEEK AVG. VOLUME ('000)	82.7% ROLLING WEEK DELIVERY % BSE	200.30 CLOSE PRICE BSE
01 Apr '25 DATE BSE	4.61 BSE TRADED VOLUME ('000)	4.05 BSE DELIVERY VOLUME ('000)	87.9% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.84 BSE ROLLING WEEK AVG. VOLUME ('000)	85.3% ROLLING WEEK DELIVERY % BSE	201.90 CLOSE PRICE BSE
28 Mar '25 DATE BSE	9.59 BSE TRADED VOLUME ('000)	9.10 BSE DELIVERY VOLUME ('000)	94.9% DELIVERY % BSE	0.4% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	13.85 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	201.65 CLOSE PRICE BSE
27 Mar '25 DATE BSE	9.65 BSE TRADED VOLUME ('000)	8.78 BSE DELIVERY VOLUME ('000)	91% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.26 BSE ROLLING WEEK AVG. VOLUME ('000)	84.7% ROLLING WEEK DELIVERY % BSE	200.85 CLOSE PRICE BSE
26 Mar '25 DATE BSE	10.54 BSE TRADED VOLUME ('000)	7.50 BSE DELIVERY VOLUME ('000)	71.1% DELIVERY % BSE	-1.7% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	14.59 BSE ROLLING WEEK AVG. VOLUME ('000)	86.2% ROLLING WEEK DELIVERY % BSE	204.30 CLOSE PRICE BSE
25 Mar '25 DATE BSE	17.26 BSE TRADED VOLUME ('000)	13.29 BSE DELIVERY VOLUME ('000)	77% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	Falling delivery with fall in price INSIGHT (VS WEEKLY AVG) BSE	11.75 BSE ROLLING WEEK AVG. VOLUME ('000)	89.5% ROLLING WEEK DELIVERY % BSE	207.80 CLOSE PRICE BSE
24 Mar '25 DATE BSE	22.15 BSE TRADED VOLUME ('000)	20.31 BSE DELIVERY VOLUME ('000)	91.7% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.03 BSE ROLLING WEEK AVG. VOLUME ('000)	87.5% ROLLING WEEK DELIVERY % BSE	213.20 CLOSE PRICE BSE
21 Mar '25 DATE BSE	9.67 BSE TRADED VOLUME ('000)	8.79 BSE DELIVERY VOLUME ('000)	91% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.08 BSE ROLLING WEEK AVG. VOLUME ('000)	86.4% ROLLING WEEK DELIVERY % BSE	211.95 CLOSE PRICE BSE
20 Mar '25 DATE BSE	11.69 BSE TRADED VOLUME ('000)	10.48 BSE DELIVERY VOLUME ('000)	89.7% DELIVERY % BSE	1.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.00 BSE ROLLING WEEK AVG. VOLUME ('000)	88.2% ROLLING WEEK DELIVERY % BSE	214.45 CLOSE PRICE BSE
19 Mar '25 DATE BSE	12.19 BSE TRADED VOLUME ('000)	10.04 BSE DELIVERY VOLUME ('000)	82.4% DELIVERY % BSE	1.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.71 BSE ROLLING WEEK AVG. VOLUME ('000)	90.9% ROLLING WEEK DELIVERY % BSE	210.85 CLOSE PRICE BSE
18 Mar '25 DATE BSE	3.04 BSE TRADED VOLUME ('000)	2.97 BSE DELIVERY VOLUME ('000)	97.5% DELIVERY % BSE	0.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.33 BSE ROLLING WEEK AVG. VOLUME ('000)	90.6% ROLLING WEEK DELIVERY % BSE	207.65 CLOSE PRICE BSE
17 Mar '25 DATE BSE	3.57 BSE TRADED VOLUME ('000)	2.85 BSE DELIVERY VOLUME ('000)	79.7% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	5.71 BSE ROLLING WEEK AVG. VOLUME ('000)	92.9% ROLLING WEEK DELIVERY % BSE	206.50 CLOSE PRICE BSE
13 Mar '25 DATE BSE	4.92 BSE TRADED VOLUME ('000)	4.28 BSE DELIVERY VOLUME ('000)	86.9% DELIVERY % BSE	-1.3% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.89 BSE ROLLING WEEK AVG. VOLUME ('000)	93.1% ROLLING WEEK DELIVERY % BSE	206.70 CLOSE PRICE BSE
12 Mar '25 DATE BSE	11.28 BSE TRADED VOLUME ('000)	10.73 BSE DELIVERY VOLUME ('000)	95.2% DELIVERY % BSE	-1.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.85 BSE ROLLING WEEK AVG. VOLUME ('000)	90.4% ROLLING WEEK DELIVERY % BSE	209.40 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.75 BSE TRADED VOLUME ('000)	0.60 BSE DELIVERY VOLUME ('000)	79.4% DELIVERY % BSE	-0.1% PRICE CHANGE % BSE	Falling delivery INSIGHT (VS WEEKLY AVG) BSE	5.91 BSE ROLLING WEEK AVG. VOLUME ('000)	89.7% ROLLING WEEK DELIVERY % BSE	213.25 CLOSE PRICE BSE
10 Mar '25 DATE BSE	6.13 BSE TRADED VOLUME ('000)	5.69 BSE DELIVERY VOLUME ('000)	92.8% DELIVERY % BSE	-2.5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.85 BSE ROLLING WEEK AVG. VOLUME ('000)	88.4% ROLLING WEEK DELIVERY % BSE	213.55 CLOSE PRICE BSE
07 Mar '25 DATE BSE	5.44 BSE TRADED VOLUME ('000)	5.21 BSE DELIVERY VOLUME ('000)	95.8% DELIVERY % BSE	-0.3% PRICE CHANGE % BSE	Rising delivery INSIGHT (VS WEEKLY AVG) BSE	6.32 BSE ROLLING WEEK AVG. VOLUME ('000)	83.9% ROLLING WEEK DELIVERY % BSE	219.05 CLOSE PRICE BSE
06 Mar '25 DATE BSE	5.87 BSE TRADED VOLUME ('000)	5.22 BSE DELIVERY VOLUME ('000)	89% DELIVERY % BSE	2.4% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.85 BSE ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY % BSE	219.70 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

54.15% Fall from 52W High

Available Finance Ltd. Delivery Percentage and Volume Analysis for BSE as of 28 Apr, 2025

Available Finance Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 28 Apr, 2025

Delivery Stock Screeners