3.65 0.15 (4.29%)

29.67% Fall from 52W High

47,748 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Eastern Silk Industries Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 202147.744.893.8%4.3% Jump in delivery with rise in price 122.473.6%3.7
29 Jul, 202141.440.096.6%4.5% Jump in delivery with rise in price 138.272.5%3.5
28 Jul, 2021137.686.162.6%-2.9% Falling delivery with fall in price 126.775.0%3.4
27 Jul, 202189.764.972.4%-4.2% Falling delivery with fall in price 137.980.6%3.5
26 Jul, 2021121.689.673.7%-2.7% Falling delivery with fall in price 127.584.1%3.6
23 Jul, 2021221.5169.776.6%-3.9% Falling delivery with fall in price 93.989.4%3.7
22 Jul, 2021120.490.375.0%-2.5% Drop in delivery with fall in price 90.295.6%3.9
20 Jul, 202180.460.675.4%-2.5% Drop in delivery with fall in price 94.5100.0%4.0
19 Jul, 2021145.6145.6100.0%1.3%76.5100.0%4.1
16 Jul, 202169.869.8100.0%1.3%91.7100.0%4.0
15 Jul, 202153.453.4100.0%-4.8%98.9100.0%4.0
14 Jul, 2021102.0102.0100.0%0.0%108.3100.0%4.2
13 Jul, 2021101.8101.8100.0%-2.4%129.0100.0%4.2
12 Jul, 202155.555.5100.0%4.9%129.3100.0%4.3
09 Jul, 2021145.8145.8100.0%2.5%109.9100.0%4.1
08 Jul, 202189.489.4100.0%3.9%99.3100.0%4.0
07 Jul, 2021148.9148.9100.0%-5.0%89.4100.0%3.8
06 Jul, 2021205.2205.2100.0%-3.6%103.7100.0%4.0
05 Jul, 202157.157.1100.0%-4.6%132.3100.0%4.2
02 Jul, 202149.149.1100.0%-4.4%159.1100.0%4.4
01 Jul, 202136.236.2100.0%-4.2%193.6100.0%4.6
30 Jun, 202199.599.5100.0%-4.0%197.5100.0%4.8
29 Jun, 2021276.7276.7100.0%0.0%175.7100.0%5.0
28 Jun, 2021200.3200.3100.0%4.2%147.8100.0%5.0
25 Jun, 2021182.8182.8100.0%4.4%120.1100.0%4.8
24 Jun, 2021208.6208.6100.0%3.4%101.7100.0%4.6
23 Jun, 2021119.2119.2100.0%4.8%100.2100.0%4.4
22 Jun, 2021167.4167.4100.0%5.0%95.7100.0%4.2
21 Jun, 202161.261.2100.0%-4.8%123.2100.0%4.0
18 Jun, 202143.843.8100.0%-4.5%149.3100.0%4.2
17 Jun, 2021116.8116.8100.0%-3.3%158.3100.0%4.4
16 Jun, 2021111.7111.7100.0%-3.2%167.2100.0%4.6
15 Jun, 2021145.1145.1100.0%-3.1%146.5100.0%4.7
14 Jun, 2021198.7198.7100.0%4.3%123.4100.0%4.9
11 Jun, 2021173.9173.9100.0%4.5%111.6100.0%4.7
10 Jun, 2021162.0162.0100.0%4.7%85.8100.0%4.5
09 Jun, 2021156.5156.5100.0%1.2%60.7100.0%4.3