Delivery percentage and volume analysis - Rasi Electrodes Ltd. - BSE

Date	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (BSE)
27 Jul, 2021	37.7	31.2	82.7%	-0.8%	Rising delivery	24.6	74.8%	5.9
26 Jul, 2021	14.1	10.4	73.5%	-0.3%		29.1	75.5%	6.0
23 Jul, 2021	12.9	11.9	92.5%	-0.7%	Jump in delivery	37.2	74.0%	6.0
22 Jul, 2021	29.7	19.4	65.2%	-2.1%	Falling delivery with fall in price	39.3	75.9%	6.1
20 Jul, 2021	24.5	20.0	81.9%	4.0%		42.5	76.9%	6.2
19 Jul, 2021	41.7	30.2	72.3%	-3.4%		52.3	78.3%	5.9
16 Jul, 2021	36.9	28.5	77.2%	1.0%		54.8	77.1%	6.2
15 Jul, 2021	53.2	39.5	74.4%	-2.2%		52.9	77.5%	6.1
14 Jul, 2021	40.0	30.7	76.6%	-2.0%		53.4	79.1%	6.2
13 Jul, 2021	40.8	34.5	84.6%	1.0%		59.3	79.5%	6.4
12 Jul, 2021	90.4	71.5	79.0%	5.2%		48.2	81.5%	6.3
09 Jul, 2021	49.9	35.2	70.6%	-2.8%	Falling delivery with fall in price	44.3	86.5%	6.0
08 Jul, 2021	43.6	33.2	76.2%	3.0%	Falling delivery with rise in price	47.4	88.0%	6.2
07 Jul, 2021	42.6	36.9	86.8%	2.4%		52.1	84.1%	6.0
06 Jul, 2021	70.1	58.9	84.1%	-0.7%		52.0	79.6%	5.8
05 Jul, 2021	34.9	32.0	91.7%	-2.6%	Jump in delivery with fall in price	53.3	75.7%	5.9
02 Jul, 2021	30.6	30.5	100.0%	2.5%	Jump in delivery with rise in price	53.8	71.9%	6.0
01 Jul, 2021	58.9	50.1	85.1%	-5.8%	Rising delivery with fall in price	47.2	71.6%	5.9
30 Jun, 2021	66.2	47.6	72.0%	-0.6%		44.2	73.4%	6.3
29 Jun, 2021	69.2	46.4	67.0%	-0.3%		39.7	74.1%	6.3
28 Jun, 2021	41.9	27.2	65.0%	2.6%	Falling delivery with rise in price	41.8	75.3%	6.3
25 Jun, 2021	32.7	21.9	67.0%	-1.9%	Falling delivery	50.0	76.6%	6.2
24 Jun, 2021	26.1	26.0	99.5%	2.8%	Jump in delivery with rise in price	61.2	75.7%	6.3
23 Jun, 2021	51.0	40.6	79.6%	-0.7%		65.4	73.2%	6.1
22 Jun, 2021	47.0	31.4	66.9%	0.3%		79.1	72.0%	6.1
21 Jun, 2021	52.4	37.6	71.7%	-3.9%		90.9	73.9%	6.1
18 Jun, 2021	73.7	56.1	76.1%	-3.2%		99.7	73.6%	6.4
17 Jun, 2021	82.0	65.9	80.4%	-4.2%	Rising delivery with fall in price	96.8	72.5%	6.6
16 Jun, 2021	72.0	48.5	67.4%	0.1%		116.7	73.3%	6.9
15 Jun, 2021	115.3	76.5	66.3%	6.9%		169.9	73.0%	6.9
14 Jun, 2021	111.3	88.9	79.9%	7.9%		212.6	76.5%	6.4
11 Jun, 2021	117.9	86.9	73.7%	-5.6%		233.5	80.0%	6.0
10 Jun, 2021	67.2	50.1	74.5%	-2.9%		228.3	80.5%	6.3
09 Jun, 2021	171.6	125.4	73.1%	-3.9%	Falling delivery with fall in price	195.2	81.8%	6.5
08 Jun, 2021	381.4	268.6	70.4%	8.9%	Drop in delivery with rise in price	126.0	88.1%	6.8
07 Jun, 2021	324.7	281.6	86.7%	19.9%		65.3	89.1%	6.2

Delivery Percentage and Volume Analysis for Rasi Electrodes Ltd.