5.94 -0.05 (-0.83%)

170.0% Gain from 52W Low

37,746 BSE Volume

BSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Rasi Electrodes Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
27 Jul, 202137.731.282.7%-0.8% Rising delivery 24.674.8%5.9
26 Jul, 202114.110.473.5%-0.3%29.175.5%6.0
23 Jul, 202112.911.992.5%-0.7% Jump in delivery 37.274.0%6.0
22 Jul, 202129.719.465.2%-2.1% Falling delivery with fall in price 39.375.9%6.1
20 Jul, 202124.520.081.9%4.0%42.576.9%6.2
19 Jul, 202141.730.272.3%-3.4%52.378.3%5.9
16 Jul, 202136.928.577.2%1.0%54.877.1%6.2
15 Jul, 202153.239.574.4%-2.2%52.977.5%6.1
14 Jul, 202140.030.776.6%-2.0%53.479.1%6.2
13 Jul, 202140.834.584.6%1.0%59.379.5%6.4
12 Jul, 202190.471.579.0%5.2%48.281.5%6.3
09 Jul, 202149.935.270.6%-2.8% Falling delivery with fall in price 44.386.5%6.0
08 Jul, 202143.633.276.2%3.0% Falling delivery with rise in price 47.488.0%6.2
07 Jul, 202142.636.986.8%2.4%52.184.1%6.0
06 Jul, 202170.158.984.1%-0.7%52.079.6%5.8
05 Jul, 202134.932.091.7%-2.6% Jump in delivery with fall in price 53.375.7%5.9
02 Jul, 202130.630.5100.0%2.5% Jump in delivery with rise in price 53.871.9%6.0
01 Jul, 202158.950.185.1%-5.8% Rising delivery with fall in price 47.271.6%5.9
30 Jun, 202166.247.672.0%-0.6%44.273.4%6.3
29 Jun, 202169.246.467.0%-0.3%39.774.1%6.3
28 Jun, 202141.927.265.0%2.6% Falling delivery with rise in price 41.875.3%6.3
25 Jun, 202132.721.967.0%-1.9% Falling delivery 50.076.6%6.2
24 Jun, 202126.126.099.5%2.8% Jump in delivery with rise in price 61.275.7%6.3
23 Jun, 202151.040.679.6%-0.7%65.473.2%6.1
22 Jun, 202147.031.466.9%0.3%79.172.0%6.1
21 Jun, 202152.437.671.7%-3.9%90.973.9%6.1
18 Jun, 202173.756.176.1%-3.2%99.773.6%6.4
17 Jun, 202182.065.980.4%-4.2% Rising delivery with fall in price 96.872.5%6.6
16 Jun, 202172.048.567.4%0.1%116.773.3%6.9
15 Jun, 2021115.376.566.3%6.9%169.973.0%6.9
14 Jun, 2021111.388.979.9%7.9%212.676.5%6.4
11 Jun, 2021117.986.973.7%-5.6%233.580.0%6.0
10 Jun, 202167.250.174.5%-2.9%228.380.5%6.3
09 Jun, 2021171.6125.473.1%-3.9% Falling delivery with fall in price 195.281.8%6.5
08 Jun, 2021381.4268.670.4%8.9% Drop in delivery with rise in price 126.088.1%6.8
07 Jun, 2021324.7281.686.7%19.9%65.389.1%6.2