6.01 0.12 (2.04%)

167.11% Gain from 52W Low

20,181 BSE Volume

BSEJul 30, 2021 03:31 PM



Rasi Electrodes Ltd. Alerts

Rasi Electrodes Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Rasi Electrodes Ltd.
July 15, 2021, 5:36 p.m.
  • Stock Price (6.09) crossed below 30 Day SMA (6.21) on 15 July, 2021
  • 6.09

    Day Price

  • 6.21

    SMA 30

  • BELOW

    Crossover

Rasi Electrodes Ltd.
June 21, 2021, 5:37 p.m.
  • Month Change by 44.0% (Crossed threshold 20%) on 21 June, 2021
  • 6.12

    Day Price

  • 4.25

    Month Close

  • 44.00 %

    Change

Rasi Electrodes Ltd.
June 7, 2021, 5:37 p.m.
  • Week Change by 43.85% (Crossed threshold 20%) on 07 June, 2021
  • 6.2

    Day Price

  • 4.31

    Week Close

  • 43.85 %

    Change

Rasi Electrodes Ltd.
June 7, 2021, 5:37 p.m.
  • Day Change by 19.92% (Crossed threshold 15%) on 07 June, 2021
  • 6.2

    Day Price

  • 5.17

    Day Close

  • 19.92 %

    Change

Rasi Electrodes Ltd.
May 20, 2021, 5:38 p.m.
  • Stock Price (4.36) crossed above 50 Day SMA (4.16) on 20 May, 2021
  • 4.36

    Day Price

  • 4.16

    SMA 50

  • ABOVE

    Crossover

Rasi Electrodes Ltd.
March 17, 2021, 5:35 p.m.
  • Day volume (124069.0) was 589% of the Month Average Volume (21040.0) on 17 March, 2021
  • 124069

    Day Volume

  • 21040

    Month Average Volume

  • 5x

    Times

Rasi Electrodes Ltd.
Nov. 17, 2020, 5:33 p.m.
  • Stock Price (2.83) crossed above 100 Day SMA (2.68) on 17 November, 2020
  • 2.83

    Day Price

  • 2.68

    SMA 100

  • ABOVE

    Crossover

Rasi Electrodes Ltd.
Aug. 3, 2020, 5:35 p.m.
  • Stock Price (2.31) crossed below 150 Day SMA (2.38) on 03 August, 2020
  • 2.31

    Day Price

  • 2.38

    SMA 150

  • BELOW

    Crossover

Rasi Electrodes Ltd.
July 27, 2020, 5:34 p.m.
  • Stock Price (2.42) crossed below 200 Day SMA (2.48) on 27 July, 2020
  • 2.42

    Day Price

  • 2.48

    SMA 200

  • BELOW

    Crossover

Rasi Electrodes Ltd.
Sept. 19, 2016, 5:34 p.m.
  • Day volume (89540) was 309% of the Week Average Volume (28929.0) on 19 September, 2016
  • 89540

    Day Volume

  • 28929

    Week Average Volume

  • 3.1x

    Times

Rasi Electrodes Ltd.
July 29, 2016, 6:06 p.m.
  • Day volume (309078) was 415% of the Week Average Volume (74405.0) on 29 July, 2016
  • 309078

    Day Volume

  • 74405

    Week Average Volume

  • 4.2x

    Times

BUY
SELL
HOLD
84.21%
10.53%
5.26%