Xtglobal Infotech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
28 Apr '25 DATE	5.32 COMBINED TRADED VOLUME ('000)	3.76 COMBINED DELIVERY VOLUME ('000)	70.7% DELIVERY %	-1.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	25.98 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	34.89 CLOSE PRICE
25 Apr '25 DATE	58.41 COMBINED TRADED VOLUME ('000)	33.02 COMBINED DELIVERY VOLUME ('000)	56.5% DELIVERY %	-2.7% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	15.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.6% ROLLING WEEK DELIVERY %	35.27 CLOSE PRICE
24 Apr '25 DATE	16.53 COMBINED TRADED VOLUME ('000)	12.34 COMBINED DELIVERY VOLUME ('000)	74.6% DELIVERY %	0.7% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	15.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.7% ROLLING WEEK DELIVERY %	36.26 CLOSE PRICE
23 Apr '25 DATE	15.83 COMBINED TRADED VOLUME ('000)	11.85 COMBINED DELIVERY VOLUME ('000)	74.8% DELIVERY %	0% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	15.62 COMBINED ROLLING WEEK AVG. VOLUME ('000)	63.6% ROLLING WEEK DELIVERY %	36.01 CLOSE PRICE
22 Apr '25 DATE	21.29 COMBINED TRADED VOLUME ('000)	12.09 COMBINED DELIVERY VOLUME ('000)	56.8% DELIVERY %	-1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	13.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67% ROLLING WEEK DELIVERY %	36.01 CLOSE PRICE
21 Apr '25 DATE	17.85 COMBINED TRADED VOLUME ('000)	13.37 COMBINED DELIVERY VOLUME ('000)	74.9% DELIVERY %	-1.9% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	10.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	64.2% ROLLING WEEK DELIVERY %	36.47 CLOSE PRICE
17 Apr '25 DATE	7.94 COMBINED TRADED VOLUME ('000)	7.22 COMBINED DELIVERY VOLUME ('000)	91% DELIVERY %	0.7% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	9.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	59.2% ROLLING WEEK DELIVERY %	37.17 CLOSE PRICE
16 Apr '25 DATE	16.61 COMBINED TRADED VOLUME ('000)	6.14 COMBINED DELIVERY VOLUME ('000)	37% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	11.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.2% ROLLING WEEK DELIVERY %	36.91 CLOSE PRICE
15 Apr '25 DATE	14.42 COMBINED TRADED VOLUME ('000)	10.88 COMBINED DELIVERY VOLUME ('000)	75.5% DELIVERY %	4.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	16.69 COMBINED ROLLING WEEK AVG. VOLUME ('000)	74.1% ROLLING WEEK DELIVERY %	36.50 CLOSE PRICE
11 Apr '25 DATE	8.21 COMBINED TRADED VOLUME ('000)	5.96 COMBINED DELIVERY VOLUME ('000)	72.6% DELIVERY %	0.4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	17.45 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.7% ROLLING WEEK DELIVERY %	34.96 CLOSE PRICE
09 Apr '25 DATE	5.44 COMBINED TRADED VOLUME ('000)	3.56 COMBINED DELIVERY VOLUME ('000)	65.4% DELIVERY %	1.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.7% ROLLING WEEK DELIVERY %	34.82 CLOSE PRICE
08 Apr '25 DATE	4.13 COMBINED TRADED VOLUME ('000)	2.37 COMBINED DELIVERY VOLUME ('000)	57.4% DELIVERY %	2% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	20.13 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.4% ROLLING WEEK DELIVERY %	34.20 CLOSE PRICE
07 Apr '25 DATE	27.45 COMBINED TRADED VOLUME ('000)	21.48 COMBINED DELIVERY VOLUME ('000)	78.2% DELIVERY %	-6.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	19.04 COMBINED ROLLING WEEK AVG. VOLUME ('000)	71.9% ROLLING WEEK DELIVERY %	33.54 CLOSE PRICE
04 Apr '25 DATE	38.22 COMBINED TRADED VOLUME ('000)	28.47 COMBINED DELIVERY VOLUME ('000)	74.5% DELIVERY %	1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	24.31 COMBINED ROLLING WEEK AVG. VOLUME ('000)	67.1% ROLLING WEEK DELIVERY %	35.78 CLOSE PRICE
03 Apr '25 DATE	12.03 COMBINED TRADED VOLUME ('000)	8.40 COMBINED DELIVERY VOLUME ('000)	69.8% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.50 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.5% ROLLING WEEK DELIVERY %	35.41 CLOSE PRICE
02 Apr '25 DATE	15.24 COMBINED TRADED VOLUME ('000)	8.93 COMBINED DELIVERY VOLUME ('000)	58.6% DELIVERY %	4.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	35.39 COMBINED ROLLING WEEK AVG. VOLUME ('000)	70% ROLLING WEEK DELIVERY %	36.04 CLOSE PRICE
01 Apr '25 DATE	7.69 COMBINED TRADED VOLUME ('000)	5.56 COMBINED DELIVERY VOLUME ('000)	72.3% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	43.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.2% ROLLING WEEK DELIVERY %	34.58 CLOSE PRICE
28 Mar '25 DATE	22.01 COMBINED TRADED VOLUME ('000)	17.04 COMBINED DELIVERY VOLUME ('000)	77.4% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	41.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY %	33.84 CLOSE PRICE
27 Mar '25 DATE	64.57 COMBINED TRADED VOLUME ('000)	41.69 COMBINED DELIVERY VOLUME ('000)	64.6% DELIVERY %	0.1% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	33.92 COMBINED ROLLING WEEK AVG. VOLUME ('000)	73.3% ROLLING WEEK DELIVERY %	33.99 CLOSE PRICE
26 Mar '25 DATE	47.98 COMBINED TRADED VOLUME ('000)	34.63 COMBINED DELIVERY VOLUME ('000)	72.2% DELIVERY %	-9.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	31.07 COMBINED ROLLING WEEK AVG. VOLUME ('000)	76.3% ROLLING WEEK DELIVERY %	33.97 CLOSE PRICE
25 Mar '25 DATE	34.70 COMBINED TRADED VOLUME ('000)	24.93 COMBINED DELIVERY VOLUME ('000)	71.9% DELIVERY %	-0.4% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	30.68 COMBINED ROLLING WEEK AVG. VOLUME ('000)	79.9% ROLLING WEEK DELIVERY %	37.62 CLOSE PRICE
24 Mar '25 DATE	45.80 COMBINED TRADED VOLUME ('000)	30.46 COMBINED DELIVERY VOLUME ('000)	66.5% DELIVERY %	5% PRICE CHANGE %	Drop in delivery with rise in price INSIGHT (VS WEEKLY AVG)	23.40 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85% ROLLING WEEK DELIVERY %	37.79 CLOSE PRICE
21 Mar '25 DATE	15.74 COMBINED TRADED VOLUME ('000)	11.81 COMBINED DELIVERY VOLUME ('000)	75.1% DELIVERY %	2.2% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	22.11 COMBINED ROLLING WEEK AVG. VOLUME ('000)	85.8% ROLLING WEEK DELIVERY %	36.00 CLOSE PRICE
20 Mar '25 DATE	25.38 COMBINED TRADED VOLUME ('000)	22.47 COMBINED DELIVERY VOLUME ('000)	88.6% DELIVERY %	-0.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	23.71 COMBINED ROLLING WEEK AVG. VOLUME ('000)	83% ROLLING WEEK DELIVERY %	35.21 CLOSE PRICE
19 Mar '25 DATE	33.72 COMBINED TRADED VOLUME ('000)	28.91 COMBINED DELIVERY VOLUME ('000)	85.7% DELIVERY %	2.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	18.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	80.2% ROLLING WEEK DELIVERY %	35.27 CLOSE PRICE
18 Mar '25 DATE	32.79 COMBINED TRADED VOLUME ('000)	28.93 COMBINED DELIVERY VOLUME ('000)	88.2% DELIVERY %	2.8% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	14.65 COMBINED ROLLING WEEK AVG. VOLUME ('000)	72.2% ROLLING WEEK DELIVERY %	34.50 CLOSE PRICE
17 Mar '25 DATE	9.37 COMBINED TRADED VOLUME ('000)	7.30 COMBINED DELIVERY VOLUME ('000)	77.9% DELIVERY %	-0.4% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	15.46 COMBINED ROLLING WEEK AVG. VOLUME ('000)	69.7% ROLLING WEEK DELIVERY %	33.55 CLOSE PRICE
13 Mar '25 DATE	9.32 COMBINED TRADED VOLUME ('000)	7.24 COMBINED DELIVERY VOLUME ('000)	77.7% DELIVERY %	-1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	16.33 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.3% ROLLING WEEK DELIVERY %	33.70 CLOSE PRICE
12 Mar '25 DATE	33.36 COMBINED TRADED VOLUME ('000)	26.08 COMBINED DELIVERY VOLUME ('000)	78.2% DELIVERY %	-4.9% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	13.35 COMBINED ROLLING WEEK AVG. VOLUME ('000)	58.3% ROLLING WEEK DELIVERY %	34.05 CLOSE PRICE
11 Mar '25 DATE	7.76 COMBINED TRADED VOLUME ('000)	4.74 COMBINED DELIVERY VOLUME ('000)	61.1% DELIVERY %	-0.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	20.30 COMBINED ROLLING WEEK AVG. VOLUME ('000)	68.7% ROLLING WEEK DELIVERY %	35.80 CLOSE PRICE
10 Mar '25 DATE	13.42 COMBINED TRADED VOLUME ('000)	7.50 COMBINED DELIVERY VOLUME ('000)	55.9% DELIVERY %	-3.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	41.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.3% ROLLING WEEK DELIVERY %	35.91 CLOSE PRICE
07 Mar '25 DATE	13.41 COMBINED TRADED VOLUME ('000)	8.31 COMBINED DELIVERY VOLUME ('000)	62% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	47.49 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.2% ROLLING WEEK DELIVERY %	37.18 CLOSE PRICE
06 Mar '25 DATE	13.71 COMBINED TRADED VOLUME ('000)	9.11 COMBINED DELIVERY VOLUME ('000)	66.4% DELIVERY %	3.9% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	48.23 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.1% ROLLING WEEK DELIVERY %	36.20 CLOSE PRICE

Showing 1 to 33 of 33 entries

38.03% Fall from 52W High

Xtglobal Infotech Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 28 Apr, 2025

Xtglobal Infotech Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 28 Apr, 2025

Delivery Stock Screeners