295.25 -5.35 (-1.78%)

25.14% Fall from 52W High

298.0K NSE+BSE Volume

NSEAug 04, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021185.698.753.2%-2.7%299.754.0%286.8
22 Mar, 2021132.851.438.7%-1.8% Drop in delivery 408.955.4%294.8
19 Mar, 2021426.3231.854.4%4.2%446.155.2%300.2
18 Mar, 2021303.5147.448.5%3.1% Falling delivery with rise in price 635.055.4%288.1
17 Mar, 2021330.8209.463.3%-3.0% Rising delivery with fall in price 704.053.4%279.4
16 Mar, 2021304.9169.855.7%-0.3%694.552.3%288.0
15 Mar, 2021679.0374.155.1%-5.2%639.850.4%288.7
12 Mar, 2021612.4330.554.0%-5.0% Rising delivery with fall in price 629.647.4%304.5
10 Mar, 20211247.7674.254.0%4.1% Jump in delivery with rise in price 448.842.7%320.6
09 Mar, 2021676.0330.348.9%-2.0% Rising delivery 390.944.4%308.0
08 Mar, 2021257.2106.341.3%0.4%473.045.5%314.2
05 Mar, 2021405.7171.842.3%-6.1%514.746.9%313.1
04 Mar, 2021561.3208.937.2%2.3% Drop in delivery with rise in price 508.847.1%333.4
03 Mar, 2021343.7140.841.0%0.7% Falling delivery 487.549.3%326.0
02 Mar, 2021386.5239.361.9%0.4% Jump in delivery 455.448.2%323.6
01 Mar, 2021667.9315.147.2%4.4%365.048.6%322.2
26 Feb, 2021614.4302.449.2%1.6% Falling delivery 320.754.8%308.5
25 Feb, 2021531.3199.937.6%8.1% Drop in delivery with rise in price 247.063.9%303.8
24 Feb, 2021237.6144.961.0%-0.0%238.462.5%281.0
23 Feb, 2021225.8135.059.8%-1.3%234.963.0%281.1
22 Feb, 2021215.9105.648.9%0.2% Drop in delivery 215.964.0%284.9
19 Feb, 2021392.8293.574.7%-1.9% Jump in delivery 166.356.7%284.3
18 Feb, 2021162.9110.467.8%-1.7% Jump in delivery 178.949.7%289.9
17 Feb, 2021194.4100.451.7%-1.9%179.450.3%295.0
16 Feb, 2021208.4129.962.3%1.2% Jump in delivery 183.450.3%300.9
15 Feb, 2021120.856.246.6%0.5%338.848.0%297.3
12 Feb, 2021144.874.651.5%-2.0%363.349.2%295.9
11 Feb, 2021226.083.436.9%1.5% Drop in delivery 355.151.6%301.8
10 Feb, 2021196.8107.354.5%-2.4% Jump in delivery with fall in price 510.443.4%297.4
09 Feb, 2021228.7140.061.2%-3.5% Jump in delivery with fall in price 498.241.8%304.7
08 Feb, 2021897.6407.645.4%6.9%369.041.4%315.7
05 Feb, 2021267.5155.358.0%0.1% Jump in delivery 380.941.1%295.3
04 Feb, 2021184.7105.156.9%1.0% Jump in delivery 392.742.3%295.0
03 Feb, 2021973.7299.030.7%4.1% Drop in delivery with rise in price 292.251.6%292.2
02 Feb, 2021167.675.344.9%-1.1%347.748.1%280.8
01 Feb, 2021251.6130.051.7%-0.1% Rising delivery 415.043.5%284.0