Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
319.65 -0.90 (-0.28%)
672.0K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Jun, 2021 | 390.5 | 292.4 | 74.9% | -2.4% | Jump in delivery with fall in price | 444.9 | 40.5% | 349.7 |
| 22 Jun, 2021 | 247.4 | 105.5 | 42.7% | 0.2% | 513.4 | 43.3% | 358.3 | |
| 21 Jun, 2021 | 247.1 | 97.6 | 39.5% | 0.9% | Falling delivery | 594.2 | 44.5% | 357.6 |
| 18 Jun, 2021 | 562.6 | 270.5 | 48.1% | -1.1% | Rising delivery | 644.5 | 43.2% | 354.5 |
| 17 Jun, 2021 | 760.2 | 251.9 | 33.1% | -1.2% | Drop in delivery | 728.1 | 43.4% | 358.5 |
| 16 Jun, 2021 | 407.2 | 175.2 | 43.0% | -0.4% | 853.2 | 41.8% | 362.8 | |
| 15 Jun, 2021 | 589.7 | 316.9 | 53.7% | -0.3% | Jump in delivery | 886.8 | 41.7% | 364.1 |
| 14 Jun, 2021 | 651.2 | 308.3 | 47.3% | -4.1% | Jump in delivery with fall in price | 1092.3 | 36.8% | 365.0 |
| 11 Jun, 2021 | 814.4 | 340.7 | 41.8% | 1.3% | Rising delivery | 1046.0 | 35.9% | 380.8 |
| 10 Jun, 2021 | 1177.9 | 437.7 | 37.2% | 2.0% | Rising delivery with rise in price | 1068.6 | 31.9% | 376.0 |
| 09 Jun, 2021 | 1032.6 | 379.3 | 36.7% | 1.6% | Rising delivery | 1222.7 | 32.2% | 368.6 |
| 08 Jun, 2021 | 758.0 | 381.6 | 50.3% | -3.8% | Jump in delivery with fall in price | 1200.7 | 30.9% | 362.9 |
| 07 Jun, 2021 | 1678.5 | 470.4 | 28.0% | 2.9% | Falling delivery with rise in price | 1061.7 | 34.9% | 377.4 |
| 04 Jun, 2021 | 582.9 | 208.8 | 35.8% | -2.1% | 1096.9 | 37.1% | 366.9 | |
| 03 Jun, 2021 | 1291.1 | 263.5 | 20.4% | 0.0% | Drop in delivery | 981.0 | 44.5% | 374.8 |
| 02 Jun, 2021 | 1803.1 | 641.5 | 35.6% | 5.3% | Drop in delivery with rise in price | 677.9 | 50.0% | 374.6 |
| 01 Jun, 2021 | 647.7 | 272.3 | 42.0% | -0.9% | Falling delivery | 759.6 | 47.3% | 355.9 |
| 31 May, 2021 | 983.5 | 468.4 | 47.6% | 5.7% | 826.5 | 46.8% | 359.2 | |
| 28 May, 2021 | 759.2 | 390.3 | 51.4% | -5.5% | Rising delivery with fall in price | 751.1 | 44.7% | 339.7 |
| 27 May, 2021 | 711.3 | 407.7 | 57.3% | 3.6% | Jump in delivery with rise in price | 666.9 | 41.9% | 359.6 |
| 26 May, 2021 | 287.8 | 155.4 | 54.0% | -2.9% | 1033.1 | 52.0% | 347.1 | |
| 25 May, 2021 | 1056.5 | 374.9 | 35.5% | 2.3% | Drop in delivery with rise in price | 1308.5 | 45.3% | 357.4 |
| 24 May, 2021 | 1317.8 | 605.9 | 46.0% | 5.2% | 1073.9 | 45.1% | 349.3 | |
| 21 May, 2021 | 382.1 | 134.1 | 35.1% | 1.4% | Drop in delivery | 1094.7 | 48.8% | 332.2 |
| 20 May, 2021 | 290.3 | 125.9 | 43.4% | -1.6% | Falling delivery | 1102.7 | 49.4% | 327.6 |
| 19 May, 2021 | 2118.7 | 1444.7 | 68.2% | -4.3% | Jump in delivery with fall in price | 841.4 | 41.5% | 332.8 |
| 18 May, 2021 | 2433.7 | 650.9 | 26.7% | 6.1% | Drop in delivery with rise in price | 450.2 | 61.6% | 347.8 |
| 17 May, 2021 | 144.7 | 66.6 | 46.0% | 0.8% | Drop in delivery | 565.3 | 61.5% | 327.8 |
| 14 May, 2021 | 485.8 | 383.3 | 78.9% | -2.9% | Jump in delivery with fall in price | 536.7 | 58.2% | 325.3 |
| 12 May, 2021 | 330.5 | 179.7 | 54.4% | -0.8% | 580.3 | 55.6% | 335.1 | |
| 11 May, 2021 | 812.4 | 466.5 | 57.4% | 1.9% | Jump in delivery | 733.5 | 45.1% | 337.8 |
| 10 May, 2021 | 477.7 | 290.9 | 60.9% | 0.8% | Jump in delivery | 688.6 | 43.1% | 331.5 |
| 07 May, 2021 | 720.3 | 418.6 | 58.1% | 1.1% | Jump in delivery | 611.8 | 38.6% | 328.7 |
| 06 May, 2021 | 342.8 | 205.7 | 60.0% | -0.6% | Jump in delivery | 617.7 | 36.2% | 325.3 |
| 05 May, 2021 | 548.0 | 231.3 | 42.2% | 1.2% | Jump in delivery | 834.2 | 34.4% | 327.1 |
| 04 May, 2021 | 1578.4 | 507.4 | 32.1% | 3.3% | Falling delivery with rise in price | 552.9 | 37.4% | 323.2 |
| 03 May, 2021 | 253.3 | 119.7 | 47.3% | 2.8% | Jump in delivery with rise in price | 531.4 | 36.9% | 312.8 |
