319.65 -0.90 (-0.28%)

77.09% Gain from 52W Low

672.0K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 2021225.8135.059.8%-1.3%234.963.0%281.1
22 Feb, 2021215.9105.648.9%0.2% Drop in delivery 215.964.0%284.9
19 Feb, 2021392.8293.574.7%-1.9% Jump in delivery 166.356.7%284.3
18 Feb, 2021162.9110.467.8%-1.7% Jump in delivery 178.949.7%289.9
17 Feb, 2021194.4100.451.7%-1.9%179.450.3%295.0
16 Feb, 2021208.4129.962.3%1.2% Jump in delivery 183.450.3%300.9
15 Feb, 2021120.856.246.6%0.5%338.848.0%297.3
12 Feb, 2021144.874.651.5%-2.0%363.349.2%295.9
11 Feb, 2021226.083.436.9%1.5% Drop in delivery 355.151.6%301.8
10 Feb, 2021196.8107.354.5%-2.4% Jump in delivery with fall in price 510.443.4%297.4
09 Feb, 2021228.7140.061.2%-3.5% Jump in delivery with fall in price 498.241.8%304.7
08 Feb, 2021897.6407.645.4%6.9%369.041.4%315.7
05 Feb, 2021267.5155.358.0%0.1% Jump in delivery 380.941.1%295.3
04 Feb, 2021184.7105.156.9%1.0% Jump in delivery 392.742.3%295.0
03 Feb, 2021973.7299.030.7%4.1% Drop in delivery with rise in price 292.251.6%292.2
02 Feb, 2021167.675.344.9%-1.1%347.748.1%280.8
01 Feb, 2021251.6130.051.7%-0.1% Rising delivery 415.043.5%284.0
29 Jan, 2021327.0173.353.0%0.3% Rising delivery 400.145.0%284.2
28 Jan, 2021243.5152.162.5%-0.1% Jump in delivery 412.742.7%283.3
27 Jan, 2021471.1223.647.5%0.2% Rising delivery 383.142.7%283.5
25 Jan, 2021445.2156.335.1%-0.4% Drop in delivery 354.945.1%283.1
22 Jan, 2021588.1196.933.5%3.0% Drop in delivery with rise in price 298.953.1%284.1
21 Jan, 2021252.5171.467.9%-0.7% Jump in delivery 377.646.3%275.8
20 Jan, 2021306.7133.943.7%2.5%637.940.9%277.8
19 Jan, 2021323.0159.849.5%-0.0% Rising delivery 638.041.4%270.9
18 Jan, 2021304.1138.745.6%-1.9%644.542.3%271.0
15 Jan, 2021307.9190.061.7%-2.3% Jump in delivery with fall in price 703.146.0%276.3
14 Jan, 2021646.3251.939.0%2.1% Falling delivery with rise in price 629.348.5%282.8
13 Jan, 20211607.9565.535.2%6.8% Drop in delivery with rise in price 341.261.6%277.0
12 Jan, 2021324.0173.353.5%-0.9%425.159.1%259.3
11 Jan, 2021336.5182.254.1%1.9%405.659.4%261.5
08 Jan, 2021600.6445.774.2%-0.5% Jump in delivery 329.152.9%256.8
07 Jan, 2021277.6159.757.5%2.0%301.652.7%258.0
06 Jan, 2021167.489.853.7%-1.4%305.351.0%252.9
05 Jan, 2021743.2378.150.9%-0.2%188.152.1%256.5
04 Jan, 2021239.0130.954.7%0.7%208.654.3%257.1