320.55 14.85 (4.86%)

77.59% Gain from 52W Low

686.2K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021227.174.833.0%1.1% Drop in delivery 208.261.0%291.3
22 Apr, 2021160.689.355.6%0.5%198.060.6%288.2
20 Apr, 2021315.2202.464.2%1.0%192.461.2%286.7
19 Apr, 2021266.0158.959.7%-3.2%171.961.1%283.8
16 Apr, 2021158.798.362.0%2.5%223.865.4%293.2
15 Apr, 2021140.785.961.1%-0.1%239.264.0%286.0
13 Apr, 2021109.755.050.1%-0.7% Drop in delivery 311.265.1%286.4
12 Apr, 2021287.1190.766.4%-2.2%297.763.6%288.3
09 Apr, 2021163.395.258.3%1.1%325.059.0%294.8
08 Apr, 2021418.1304.772.9%-0.2%502.168.0%291.4
07 Apr, 2021217.7119.855.0%3.9% Falling delivery with rise in price 525.866.0%291.9
06 Apr, 2021469.7302.964.5%-2.5%505.464.2%281.0
05 Apr, 2021219.7124.456.6%-4.4% Falling delivery with fall in price 513.764.1%288.1
01 Apr, 2021299.8107.735.9%0.9% Drop in delivery 489.767.3%301.3
31 Mar, 20211303.61052.880.8%3.2% Jump in delivery with rise in price 266.152.1%298.7
30 Mar, 2021336.1147.443.9%-3.5% Falling delivery with fall in price 225.553.0%289.3
26 Mar, 2021367.8190.951.9%4.1%237.253.8%299.6
25 Mar, 2021261.1147.656.5%2.3%245.751.9%287.8
24 Mar, 2021180.2108.760.3%-1.9% Rising delivery 275.853.6%281.3
23 Mar, 2021185.698.753.2%-2.7%299.754.0%286.8
22 Mar, 2021132.851.438.7%-1.8% Drop in delivery 408.955.4%294.8
19 Mar, 2021426.3231.854.4%4.2%446.155.2%300.2
18 Mar, 2021303.5147.448.5%3.1% Falling delivery with rise in price 635.055.4%288.1
17 Mar, 2021330.8209.463.3%-3.0% Rising delivery with fall in price 704.053.4%279.4
16 Mar, 2021304.9169.855.7%-0.3%694.552.3%288.0
15 Mar, 2021679.0374.155.1%-5.2%639.850.4%288.7
12 Mar, 2021612.4330.554.0%-5.0% Rising delivery with fall in price 629.647.4%304.5
10 Mar, 20211247.7674.254.0%4.1% Jump in delivery with rise in price 448.842.7%320.6
09 Mar, 2021676.0330.348.9%-2.0% Rising delivery 390.944.4%308.0
08 Mar, 2021257.2106.341.3%0.4%473.045.5%314.2
05 Mar, 2021405.7171.842.3%-6.1%514.746.9%313.1
04 Mar, 2021561.3208.937.2%2.3% Drop in delivery with rise in price 508.847.1%333.4
03 Mar, 2021343.7140.841.0%0.7% Falling delivery 487.549.3%326.0
02 Mar, 2021386.5239.361.9%0.4% Jump in delivery 455.448.2%323.6
01 Mar, 2021667.9315.147.2%4.4%365.048.6%322.2