Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
320.55 14.85 (4.86%)
686.2K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Apr, 2021 | 227.1 | 74.8 | 33.0% | 1.1% | Drop in delivery | 208.2 | 61.0% | 291.3 |
| 22 Apr, 2021 | 160.6 | 89.3 | 55.6% | 0.5% | 198.0 | 60.6% | 288.2 | |
| 20 Apr, 2021 | 315.2 | 202.4 | 64.2% | 1.0% | 192.4 | 61.2% | 286.7 | |
| 19 Apr, 2021 | 266.0 | 158.9 | 59.7% | -3.2% | 171.9 | 61.1% | 283.8 | |
| 16 Apr, 2021 | 158.7 | 98.3 | 62.0% | 2.5% | 223.8 | 65.4% | 293.2 | |
| 15 Apr, 2021 | 140.7 | 85.9 | 61.1% | -0.1% | 239.2 | 64.0% | 286.0 | |
| 13 Apr, 2021 | 109.7 | 55.0 | 50.1% | -0.7% | Drop in delivery | 311.2 | 65.1% | 286.4 |
| 12 Apr, 2021 | 287.1 | 190.7 | 66.4% | -2.2% | 297.7 | 63.6% | 288.3 | |
| 09 Apr, 2021 | 163.3 | 95.2 | 58.3% | 1.1% | 325.0 | 59.0% | 294.8 | |
| 08 Apr, 2021 | 418.1 | 304.7 | 72.9% | -0.2% | 502.1 | 68.0% | 291.4 | |
| 07 Apr, 2021 | 217.7 | 119.8 | 55.0% | 3.9% | Falling delivery with rise in price | 525.8 | 66.0% | 291.9 |
| 06 Apr, 2021 | 469.7 | 302.9 | 64.5% | -2.5% | 505.4 | 64.2% | 281.0 | |
| 05 Apr, 2021 | 219.7 | 124.4 | 56.6% | -4.4% | Falling delivery with fall in price | 513.7 | 64.1% | 288.1 |
| 01 Apr, 2021 | 299.8 | 107.7 | 35.9% | 0.9% | Drop in delivery | 489.7 | 67.3% | 301.3 |
| 31 Mar, 2021 | 1303.6 | 1052.8 | 80.8% | 3.2% | Jump in delivery with rise in price | 266.1 | 52.1% | 298.7 |
| 30 Mar, 2021 | 336.1 | 147.4 | 43.9% | -3.5% | Falling delivery with fall in price | 225.5 | 53.0% | 289.3 |
| 26 Mar, 2021 | 367.8 | 190.9 | 51.9% | 4.1% | 237.2 | 53.8% | 299.6 | |
| 25 Mar, 2021 | 261.1 | 147.6 | 56.5% | 2.3% | 245.7 | 51.9% | 287.8 | |
| 24 Mar, 2021 | 180.2 | 108.7 | 60.3% | -1.9% | Rising delivery | 275.8 | 53.6% | 281.3 |
| 23 Mar, 2021 | 185.6 | 98.7 | 53.2% | -2.7% | 299.7 | 54.0% | 286.8 | |
| 22 Mar, 2021 | 132.8 | 51.4 | 38.7% | -1.8% | Drop in delivery | 408.9 | 55.4% | 294.8 |
| 19 Mar, 2021 | 426.3 | 231.8 | 54.4% | 4.2% | 446.1 | 55.2% | 300.2 | |
| 18 Mar, 2021 | 303.5 | 147.4 | 48.5% | 3.1% | Falling delivery with rise in price | 635.0 | 55.4% | 288.1 |
| 17 Mar, 2021 | 330.8 | 209.4 | 63.3% | -3.0% | Rising delivery with fall in price | 704.0 | 53.4% | 279.4 |
| 16 Mar, 2021 | 304.9 | 169.8 | 55.7% | -0.3% | 694.5 | 52.3% | 288.0 | |
| 15 Mar, 2021 | 679.0 | 374.1 | 55.1% | -5.2% | 639.8 | 50.4% | 288.7 | |
| 12 Mar, 2021 | 612.4 | 330.5 | 54.0% | -5.0% | Rising delivery with fall in price | 629.6 | 47.4% | 304.5 |
| 10 Mar, 2021 | 1247.7 | 674.2 | 54.0% | 4.1% | Jump in delivery with rise in price | 448.8 | 42.7% | 320.6 |
| 09 Mar, 2021 | 676.0 | 330.3 | 48.9% | -2.0% | Rising delivery | 390.9 | 44.4% | 308.0 |
| 08 Mar, 2021 | 257.2 | 106.3 | 41.3% | 0.4% | 473.0 | 45.5% | 314.2 | |
| 05 Mar, 2021 | 405.7 | 171.8 | 42.3% | -6.1% | 514.7 | 46.9% | 313.1 | |
| 04 Mar, 2021 | 561.3 | 208.9 | 37.2% | 2.3% | Drop in delivery with rise in price | 508.8 | 47.1% | 333.4 |
| 03 Mar, 2021 | 343.7 | 140.8 | 41.0% | 0.7% | Falling delivery | 487.5 | 49.3% | 326.0 |
| 02 Mar, 2021 | 386.5 | 239.3 | 61.9% | 0.4% | Jump in delivery | 455.4 | 48.2% | 323.6 |
| 01 Mar, 2021 | 667.9 | 315.1 | 47.2% | 4.4% | 365.0 | 48.6% | 322.2 |
