319.65 -0.90 (-0.28%)

77.09% Gain from 52W Low

672.0K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021382.1134.135.1%1.4% Drop in delivery 1094.748.8%332.2
20 May, 2021290.3125.943.4%-1.6% Falling delivery 1102.749.4%327.6
19 May, 20212118.71444.768.2%-4.3% Jump in delivery with fall in price 841.441.5%332.8
18 May, 20212433.7650.926.7%6.1% Drop in delivery with rise in price 450.261.6%347.8
17 May, 2021144.766.646.0%0.8% Drop in delivery 565.361.5%327.8
14 May, 2021485.8383.378.9%-2.9% Jump in delivery with fall in price 536.758.2%325.3
12 May, 2021330.5179.754.4%-0.8%580.355.6%335.1
11 May, 2021812.4466.557.4%1.9% Jump in delivery 733.545.1%337.8
10 May, 2021477.7290.960.9%0.8% Jump in delivery 688.643.1%331.5
07 May, 2021720.3418.658.1%1.1% Jump in delivery 611.838.6%328.7
06 May, 2021342.8205.760.0%-0.6% Jump in delivery 617.736.2%325.3
05 May, 2021548.0231.342.2%1.2% Jump in delivery 834.234.4%327.1
04 May, 20211578.4507.432.1%3.3% Falling delivery with rise in price 552.937.4%323.2
03 May, 2021253.3119.747.3%2.8% Jump in delivery with rise in price 531.436.9%312.8
30 Apr, 2021336.4117.635.0%-1.4%509.636.8%304.2
29 Apr, 2021372.4142.438.2%-1.5%467.237.9%308.6
28 Apr, 20211630.7547.933.6%7.8% Drop in delivery with rise in price 204.152.8%313.4
27 Apr, 2021171.9106.461.9%1.7% Rising delivery 223.053.1%290.8
26 Apr, 2021145.966.345.4%-1.8% Falling delivery 225.555.3%286.0
23 Apr, 2021227.174.833.0%1.1% Drop in delivery 208.261.0%291.3
22 Apr, 2021160.689.355.6%0.5%198.060.6%288.2
20 Apr, 2021315.2202.464.2%1.0%192.461.2%286.7
19 Apr, 2021266.0158.959.7%-3.2%171.961.1%283.8
16 Apr, 2021158.798.362.0%2.5%223.865.4%293.2
15 Apr, 2021140.785.961.1%-0.1%239.264.0%286.0
13 Apr, 2021109.755.050.1%-0.7% Drop in delivery 311.265.1%286.4
12 Apr, 2021287.1190.766.4%-2.2%297.763.6%288.3
09 Apr, 2021163.395.258.3%1.1%325.059.0%294.8
08 Apr, 2021418.1304.772.9%-0.2%502.168.0%291.4
07 Apr, 2021217.7119.855.0%3.9% Falling delivery with rise in price 525.866.0%291.9
06 Apr, 2021469.7302.964.5%-2.5%505.464.2%281.0
05 Apr, 2021219.7124.456.6%-4.4% Falling delivery with fall in price 513.764.1%288.1
01 Apr, 2021299.8107.735.9%0.9% Drop in delivery 489.767.3%301.3
31 Mar, 20211303.61052.880.8%3.2% Jump in delivery with rise in price 266.152.1%298.7
30 Mar, 2021336.1147.443.9%-3.5% Falling delivery with fall in price 225.553.0%289.3