Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
320.55 14.85 (4.86%)
686.2K NSE+BSE Volume
NSEJul 29, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 29 Jul, 2021 | 686.2 | 306.6 | 44.7% | 4.9% | Drop in delivery with rise in price | 607.2 | 57.3% | 320.6 |
| 28 Jul, 2021 | 718.0 | 501.7 | 69.9% | -1.5% | Jump in delivery | 667.3 | 52.4% | 305.7 |
| 27 Jul, 2021 | 633.9 | 314.8 | 49.7% | -1.9% | 722.2 | 51.3% | 310.4 | |
| 26 Jul, 2021 | 415.3 | 204.4 | 49.2% | -1.6% | Falling delivery | 1549.1 | 61.4% | 316.3 |
| 23 Jul, 2021 | 505.0 | 286.0 | 56.6% | 0.3% | 1768.1 | 59.1% | 321.3 | |
| 22 Jul, 2021 | 763.6 | 432.3 | 56.6% | 0.1% | 1951.6 | 55.7% | 320.3 | |
| 20 Jul, 2021 | 1018.4 | 511.5 | 50.2% | 0.0% | 2502.6 | 50.1% | 320.0 | |
| 19 Jul, 2021 | 908.8 | 419.5 | 46.2% | -0.2% | 2429.3 | 50.1% | 319.9 | |
| 16 Jul, 2021 | 4549.8 | 3103.4 | 68.2% | -4.2% | Jump in delivery with fall in price | 1783.3 | 38.9% | 320.6 |
| 15 Jul, 2021 | 1599.6 | 757.8 | 47.4% | -2.3% | Jump in delivery with fall in price | 1865.5 | 37.7% | 334.6 |
| 14 Jul, 2021 | 1681.5 | 638.9 | 38.0% | -0.5% | 1597.4 | 38.1% | 342.6 | |
| 13 Jul, 2021 | 3773.4 | 1348.0 | 35.7% | -5.8% | Falling delivery with fall in price | 904.2 | 41.1% | 344.3 |
| 12 Jul, 2021 | 542.3 | 233.1 | 43.0% | -2.5% | 851.9 | 41.5% | 365.3 | |
| 09 Jul, 2021 | 1319.5 | 487.2 | 36.9% | 1.3% | Falling delivery | 644.0 | 43.1% | 374.6 |
| 08 Jul, 2021 | 2010.8 | 812.2 | 40.4% | 5.2% | 395.8 | 41.8% | 369.8 | |
| 07 Jul, 2021 | 340.9 | 160.9 | 47.2% | 2.0% | Rising delivery | 376.8 | 41.0% | 351.4 |
| 06 Jul, 2021 | 307.3 | 166.5 | 54.2% | -1.4% | Jump in delivery | 364.8 | 38.8% | 344.6 |
| 05 Jul, 2021 | 280.9 | 139.0 | 49.5% | -1.3% | Jump in delivery | 373.4 | 38.5% | 349.4 |
| 02 Jul, 2021 | 280.0 | 109.5 | 39.1% | -1.0% | Rising delivery | 510.8 | 34.3% | 354.1 |
| 01 Jul, 2021 | 770.1 | 251.8 | 32.7% | 4.0% | Falling delivery with rise in price | 442.7 | 40.8% | 357.8 |
| 30 Jun, 2021 | 245.8 | 106.5 | 43.3% | -0.3% | 478.2 | 46.3% | 343.9 | |
| 29 Jun, 2021 | 247.0 | 100.9 | 40.9% | -1.2% | Falling delivery | 481.4 | 46.5% | 344.8 |
| 28 Jun, 2021 | 324.2 | 149.3 | 46.1% | -3.5% | 471.2 | 45.7% | 349.0 | |
| 25 Jun, 2021 | 966.8 | 268.3 | 27.8% | 6.9% | Drop in delivery with rise in price | 401.9 | 54.7% | 361.5 |
| 24 Jun, 2021 | 429.6 | 279.0 | 64.9% | -3.3% | Jump in delivery with fall in price | 476.2 | 45.5% | 338.1 |
| 23 Jun, 2021 | 423.5 | 309.5 | 73.1% | -2.4% | Jump in delivery with fall in price | 483.4 | 40.2% | 349.7 |
| 22 Jun, 2021 | 262.7 | 112.4 | 42.8% | 0.2% | 553.9 | 42.8% | 358.3 | |
| 21 Jun, 2021 | 273.3 | 106.8 | 39.1% | 0.9% | Falling delivery | 646.6 | 43.9% | 357.6 |
| 18 Jun, 2021 | 620.4 | 290.5 | 46.8% | -1.1% | 696.4 | 42.7% | 354.5 | |
| 17 Jun, 2021 | 801.0 | 264.1 | 33.0% | -1.2% | Drop in delivery | 925.4 | 51.6% | 358.5 |
| 16 Jun, 2021 | 459.6 | 197.4 | 43.0% | -0.4% | Falling delivery | 1053.5 | 49.1% | 362.8 |
| 15 Jun, 2021 | 615.3 | 327.8 | 53.3% | -0.3% | 1093.0 | 48.8% | 364.1 | |
| 14 Jun, 2021 | 736.9 | 337.9 | 45.9% | -4.1% | 1308.4 | 43.5% | 365.0 | |
| 11 Jun, 2021 | 869.3 | 359.7 | 41.4% | 1.3% | 1257.0 | 43.1% | 380.8 | |
| 10 Jun, 2021 | 1945.7 | 1162.3 | 59.7% | 2.0% | Jump in delivery with rise in price | 1147.5 | 32.2% | 376.0 |
| 09 Jun, 2021 | 1100.4 | 397.4 | 36.1% | 1.6% | Rising delivery | 1315.8 | 32.6% | 368.6 |
| 08 Jun, 2021 | 812.7 | 407.8 | 50.2% | -3.8% | Jump in delivery with fall in price | 1290.2 | 31.3% | 362.9 |
| 07 Jun, 2021 | 1814.0 | 517.9 | 28.6% | 2.9% | Falling delivery with rise in price | 1144.4 | 35.5% | 377.4 |
