320.55 14.85 (4.86%)

77.59% Gain from 52W Low

686.2K NSE+BSE Volume

NSEJul 29, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aegis Logistics Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
29 Jul, 2021686.2306.644.7%4.9% Drop in delivery with rise in price 607.257.3%320.6
28 Jul, 2021718.0501.769.9%-1.5% Jump in delivery 667.352.4%305.7
27 Jul, 2021633.9314.849.7%-1.9%722.251.3%310.4
26 Jul, 2021415.3204.449.2%-1.6% Falling delivery 1549.161.4%316.3
23 Jul, 2021505.0286.056.6%0.3%1768.159.1%321.3
22 Jul, 2021763.6432.356.6%0.1%1951.655.7%320.3
20 Jul, 20211018.4511.550.2%0.0%2502.650.1%320.0
19 Jul, 2021908.8419.546.2%-0.2%2429.350.1%319.9
16 Jul, 20214549.83103.468.2%-4.2% Jump in delivery with fall in price 1783.338.9%320.6
15 Jul, 20211599.6757.847.4%-2.3% Jump in delivery with fall in price 1865.537.7%334.6
14 Jul, 20211681.5638.938.0%-0.5%1597.438.1%342.6
13 Jul, 20213773.41348.035.7%-5.8% Falling delivery with fall in price 904.241.1%344.3
12 Jul, 2021542.3233.143.0%-2.5%851.941.5%365.3
09 Jul, 20211319.5487.236.9%1.3% Falling delivery 644.043.1%374.6
08 Jul, 20212010.8812.240.4%5.2%395.841.8%369.8
07 Jul, 2021340.9160.947.2%2.0% Rising delivery 376.841.0%351.4
06 Jul, 2021307.3166.554.2%-1.4% Jump in delivery 364.838.8%344.6
05 Jul, 2021280.9139.049.5%-1.3% Jump in delivery 373.438.5%349.4
02 Jul, 2021280.0109.539.1%-1.0% Rising delivery 510.834.3%354.1
01 Jul, 2021770.1251.832.7%4.0% Falling delivery with rise in price 442.740.8%357.8
30 Jun, 2021245.8106.543.3%-0.3%478.246.3%343.9
29 Jun, 2021247.0100.940.9%-1.2% Falling delivery 481.446.5%344.8
28 Jun, 2021324.2149.346.1%-3.5%471.245.7%349.0
25 Jun, 2021966.8268.327.8%6.9% Drop in delivery with rise in price 401.954.7%361.5
24 Jun, 2021429.6279.064.9%-3.3% Jump in delivery with fall in price 476.245.5%338.1
23 Jun, 2021423.5309.573.1%-2.4% Jump in delivery with fall in price 483.440.2%349.7
22 Jun, 2021262.7112.442.8%0.2%553.942.8%358.3
21 Jun, 2021273.3106.839.1%0.9% Falling delivery 646.643.9%357.6
18 Jun, 2021620.4290.546.8%-1.1%696.442.7%354.5
17 Jun, 2021801.0264.133.0%-1.2% Drop in delivery 925.451.6%358.5
16 Jun, 2021459.6197.443.0%-0.4% Falling delivery 1053.549.1%362.8
15 Jun, 2021615.3327.853.3%-0.3%1093.048.8%364.1
14 Jun, 2021736.9337.945.9%-4.1%1308.443.5%365.0
11 Jun, 2021869.3359.741.4%1.3%1257.043.1%380.8
10 Jun, 20211945.71162.359.7%2.0% Jump in delivery with rise in price 1147.532.2%376.0
09 Jun, 20211100.4397.436.1%1.6% Rising delivery 1315.832.6%368.6
08 Jun, 2021812.7407.850.2%-3.8% Jump in delivery with fall in price 1290.231.3%362.9
07 Jun, 20211814.0517.928.6%2.9% Falling delivery with rise in price 1144.435.5%377.4