148.90 -3.50 (-2.30%)

605.69% Gain from 52W Low

21,109 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Dynacons Systems & Solutions Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
27 Jul, 202121.114.267.3%-2.3% Rising delivery with fall in price 37.660.1%148.9
26 Jul, 202139.224.763.1%1.0%37.863.3%152.4
23 Jul, 202132.521.465.8%1.4%38.862.1%150.9
22 Jul, 202122.114.666.2%-0.4% Jump in delivery 71.548.0%148.9
20 Jul, 202152.028.655.0%-0.4% Rising delivery 71.547.5%149.4
19 Jul, 202142.223.756.1%-3.4% Rising delivery with fall in price 68.247.4%150.0
16 Jul, 202140.231.377.8%1.5% Jump in delivery 65.943.9%155.2
15 Jul, 202137.422.259.5%-1.3% Jump in delivery 68.542.6%152.9
14 Jul, 2021185.765.935.5%4.6% Drop in delivery with rise in price 38.353.9%155.0
13 Jul, 202152.126.651.1%0.9%36.355.7%148.2
12 Jul, 202125.415.561.0%0.1%40.758.4%146.9
09 Jul, 202128.914.550.2%-0.6% Falling delivery 60.557.6%146.7
08 Jul, 202150.323.246.1%2.4% Falling delivery with rise in price 86.555.7%147.7
07 Jul, 202134.823.567.5%-2.9% Jump in delivery with fall in price 100.753.1%144.2
06 Jul, 202142.224.457.8%0.2% Rising delivery 112.952.4%148.5
05 Jul, 202147.433.370.4%0.0% Jump in delivery 111.850.9%148.2
02 Jul, 2021128.170.154.7%-3.5%93.850.2%148.2
01 Jul, 2021180.289.649.7%-7.0%67.051.7%153.7
30 Jun, 2021105.650.247.6%1.6%74.249.8%165.2
29 Jun, 2021103.252.751.0%4.7%60.550.8%162.6
28 Jun, 202141.821.752.0%0.5%69.151.3%155.3
25 Jun, 202138.121.055.3%1.1%75.751.1%154.5
24 Jun, 202146.327.759.8%-1.4% Rising delivery 73.751.0%152.8
23 Jun, 2021141.861.643.4%3.1% Falling delivery with rise in price 57.254.0%155.0
22 Jun, 202134.821.762.4%0.7% Rising delivery 67.753.4%150.3
21 Jun, 202184.445.053.3%-1.5%85.250.8%149.2
18 Jun, 202171.237.552.6%-2.8%105.750.0%151.4
17 Jun, 202136.422.260.9%-0.8% Jump in delivery 252.335.0%155.8
16 Jun, 202159.328.347.7%-1.2% Jump in delivery 337.435.7%157.1
15 Jun, 202187.147.754.8%-3.5% Jump in delivery with fall in price 345.935.5%159.0
14 Jun, 2021172.280.947.0%6.3% Jump in delivery with rise in price 332.935.6%164.8
11 Jun, 2021173.585.149.1%-6.1% Jump in delivery with fall in price 310.935.3%155.1
10 Jun, 2021769.5199.826.0%9.4% Drop in delivery with rise in price 189.145.6%165.1
09 Jun, 2021484.9188.838.9%19.4% Drop in delivery with rise in price 118.157.5%150.8
08 Jun, 2021129.359.746.2%5.5% Drop in delivery with rise in price 98.361.6%126.3
07 Jun, 2021107.258.454.5%3.1% Falling delivery with rise in price 88.762.2%119.7
04 Jun, 202163.541.465.2%-3.9%84.160.2%116.1