Delivery percentage and volume analysis - Dynacons Systems & Solutions Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
27 Jul, 2021	21.1	14.2	67.3%	-2.3%	Rising delivery with fall in price	37.6	60.1%	148.9
26 Jul, 2021	39.2	24.7	63.1%	1.0%		37.8	63.3%	152.4
23 Jul, 2021	32.5	21.4	65.8%	1.4%		38.8	62.1%	150.9
22 Jul, 2021	22.1	14.6	66.2%	-0.4%	Jump in delivery	71.5	48.0%	148.9
20 Jul, 2021	52.0	28.6	55.0%	-0.4%	Rising delivery	71.5	47.5%	149.4
19 Jul, 2021	42.2	23.7	56.1%	-3.4%	Rising delivery with fall in price	68.2	47.4%	150.0
16 Jul, 2021	40.2	31.3	77.8%	1.5%	Jump in delivery	65.9	43.9%	155.2
15 Jul, 2021	37.4	22.2	59.5%	-1.3%	Jump in delivery	68.5	42.6%	152.9
14 Jul, 2021	185.7	65.9	35.5%	4.6%	Drop in delivery with rise in price	38.3	53.9%	155.0
13 Jul, 2021	52.1	26.6	51.1%	0.9%		36.3	55.7%	148.2
12 Jul, 2021	25.4	15.5	61.0%	0.1%		40.7	58.4%	146.9
09 Jul, 2021	28.9	14.5	50.2%	-0.6%	Falling delivery	60.5	57.6%	146.7
08 Jul, 2021	50.3	23.2	46.1%	2.4%	Falling delivery with rise in price	86.5	55.7%	147.7
07 Jul, 2021	34.8	23.5	67.5%	-2.9%	Jump in delivery with fall in price	100.7	53.1%	144.2
06 Jul, 2021	42.2	24.4	57.8%	0.2%	Rising delivery	112.9	52.4%	148.5
05 Jul, 2021	47.4	33.3	70.4%	0.0%	Jump in delivery	111.8	50.9%	148.2
02 Jul, 2021	128.1	70.1	54.7%	-3.5%		93.8	50.2%	148.2
01 Jul, 2021	180.2	89.6	49.7%	-7.0%		67.0	51.7%	153.7
30 Jun, 2021	105.6	50.2	47.6%	1.6%		74.2	49.8%	165.2
29 Jun, 2021	103.2	52.7	51.0%	4.7%		60.5	50.8%	162.6
28 Jun, 2021	41.8	21.7	52.0%	0.5%		69.1	51.3%	155.3
25 Jun, 2021	38.1	21.0	55.3%	1.1%		75.7	51.1%	154.5
24 Jun, 2021	46.3	27.7	59.8%	-1.4%	Rising delivery	73.7	51.0%	152.8
23 Jun, 2021	141.8	61.6	43.4%	3.1%	Falling delivery with rise in price	57.2	54.0%	155.0
22 Jun, 2021	34.8	21.7	62.4%	0.7%	Rising delivery	67.7	53.4%	150.3
21 Jun, 2021	84.4	45.0	53.3%	-1.5%		85.2	50.8%	149.2
18 Jun, 2021	71.2	37.5	52.6%	-2.8%		105.7	50.0%	151.4
17 Jun, 2021	36.4	22.2	60.9%	-0.8%	Jump in delivery	252.3	35.0%	155.8
16 Jun, 2021	59.3	28.3	47.7%	-1.2%	Jump in delivery	337.4	35.7%	157.1
15 Jun, 2021	87.1	47.7	54.8%	-3.5%	Jump in delivery with fall in price	345.9	35.5%	159.0
14 Jun, 2021	172.2	80.9	47.0%	6.3%	Jump in delivery with rise in price	332.9	35.6%	164.8
11 Jun, 2021	173.5	85.1	49.1%	-6.1%	Jump in delivery with fall in price	310.9	35.3%	155.1
10 Jun, 2021	769.5	199.8	26.0%	9.4%	Drop in delivery with rise in price	189.1	45.6%	165.1
09 Jun, 2021	484.9	188.8	38.9%	19.4%	Drop in delivery with rise in price	118.1	57.5%	150.8
08 Jun, 2021	129.3	59.7	46.2%	5.5%	Drop in delivery with rise in price	98.3	61.6%	126.3
07 Jun, 2021	107.2	58.4	54.5%	3.1%	Falling delivery with rise in price	88.7	62.2%	119.7
04 Jun, 2021	63.5	41.4	65.2%	-3.9%		84.1	60.2%	116.1

Delivery Percentage and Volume Analysis for Dynacons Systems & Solutions Ltd.