Mutual Funds Home
Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: VIKRAMTH | BSE: 530477 | INDUSTRY : PHARMACEUTICALS | SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
Strong Performer, Getting Expensive
192.70 1.55 (0.81%)
BSEOct 23, 2020 04:01 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 22 Oct, 2020 | 7.0 | 5.3 | 75.1% | -1.3% | Rising delivery | 17.8 | 67.6% | 191.2 |
| 21 Oct, 2020 | 9.6 | 7.4 | 77.8% | -1.7% | Rising delivery | 17.7 | 68.5% | 193.7 |
| 20 Oct, 2020 | 15.1 | 9.6 | 63.4% | -2.1% | Falling delivery with fall in price | 17.2 | 72.7% | 197.1 |
| 19 Oct, 2020 | 39.6 | 27.0 | 68.1% | 8.7% | Falling delivery with rise in price | 10.9 | 77.1% | 201.3 |
| 16 Oct, 2020 | 11.0 | 6.3 | 57.1% | -0.7% | Drop in delivery | 9.4 | 82.4% | 185.2 |
| 15 Oct, 2020 | 13.5 | 9.8 | 72.2% | -1.5% | Falling delivery | 9.8 | 80.4% | 186.4 |
| 14 Oct, 2020 | 9.1 | 8.0 | 87.5% | -0.1% | Rising delivery | 14.3 | 73.8% | 189.2 |
| 13 Oct, 2020 | 12.8 | 11.6 | 90.7% | -2.2% | Jump in delivery with fall in price | 30.0 | 67.6% | 189.4 |
| 12 Oct, 2020 | 8.0 | 6.3 | 78.9% | -2.2% | Rising delivery with fall in price | 37.2 | 68.7% | 193.7 |
| 09 Oct, 2020 | 3.9 | 3.3 | 85.4% | -0.7% | Jump in delivery | 37.3 | 68.5% | 198.0 |
| 08 Oct, 2020 | 15.5 | 10.4 | 67.3% | -3.9% | 35.5 | 69.3% | 199.4 | |
| 07 Oct, 2020 | 31.5 | 21.2 | 67.3% | 1.5% | 30.8 | 70.1% | 207.6 | |
| 06 Oct, 2020 | 91.2 | 60.2 | 66.0% | 7.7% | Falling delivery with rise in price | 14.7 | 77.9% | 204.5 |
| 05 Oct, 2020 | 44.2 | 32.8 | 74.3% | 6.0% | 7.7 | 81.4% | 189.9 | |
| 01 Oct, 2020 | 4.0 | 3.0 | 74.6% | -0.2% | 9.0 | 79.2% | 179.2 | |
| 30 Sep, 2020 | 6.8 | 6.0 | 87.3% | 0.1% | Jump in delivery | 10.0 | 72.5% | 179.5 |
| 29 Sep, 2020 | 7.9 | 6.1 | 77.2% | -1.2% | 13.4 | 72.5% | 179.4 | |
| 28 Sep, 2020 | 10.5 | 9.3 | 88.8% | 2.5% | Jump in delivery with rise in price | 24.3 | 63.4% | 181.5 |
| 25 Sep, 2020 | 9.2 | 6.9 | 75.1% | 1.6% | Jump in delivery | 24.7 | 61.8% | 177.0 |
| 24 Sep, 2020 | 10.8 | 7.5 | 69.6% | -2.8% | Rising delivery with fall in price | 27.8 | 62.5% | 174.2 |
| 23 Sep, 2020 | 11.8 | 6.5 | 55.4% | 3.5% | Falling delivery with rise in price | 27.2 | 64.6% | 179.3 |
| 22 Sep, 2020 | 24.6 | 18.2 | 74.0% | -6.6% | Rising delivery with fall in price | 24.2 | 63.1% | 173.2 |
| 21 Sep, 2020 | 65.3 | 38.0 | 58.1% | 3.5% | Falling delivery with rise in price | 13.3 | 67.9% | 185.3 |
| 18 Sep, 2020 | 11.2 | 6.3 | 55.7% | 0.7% | Drop in delivery | 12.7 | 71.2% | 179.0 |
| 17 Sep, 2020 | 26.1 | 17.9 | 68.5% | 1.2% | 10.9 | 74.8% | 177.7 | |
| 16 Sep, 2020 | 8.7 | 7.5 | 85.7% | 1.4% | Jump in delivery | 18.1 | 70.8% | 175.7 |
| 15 Sep, 2020 | 9.8 | 6.9 | 70.6% | -0.2% | 25.2 | 66.4% | 173.2 | |
| 14 Sep, 2020 | 10.5 | 6.5 | 62.1% | 1.7% | 34.6 | 67.4% | 173.5 | |
| 11 Sep, 2020 | 8.2 | 6.3 | 76.6% | -1.8% | Rising delivery | 38.1 | 67.8% | 170.6 |
| 10 Sep, 2020 | 17.1 | 13.5 | 78.7% | -1.6% | Rising delivery | 40.8 | 67.5% | 173.6 |
| 09 Sep, 2020 | 44.9 | 30.9 | 68.8% | -4.2% | 34.5 | 67.2% | 176.4 | |
| 08 Sep, 2020 | 45.5 | 26.6 | 58.5% | 0.7% | Falling delivery | 27.1 | 71.0% | 184.2 |
| 07 Sep, 2020 | 57.2 | 39.2 | 68.5% | 7.0% | 22.9 | 67.9% | 183.0 | |
| 04 Sep, 2020 | 26.0 | 19.2 | 73.9% | -0.7% | Jump in delivery | 29.1 | 61.4% | 171.0 |
| 03 Sep, 2020 | 30.5 | 21.8 | 71.5% | 2.2% | 37.9 | 68.7% | 172.3 | |
| 02 Sep, 2020 | 13.3 | 9.0 | 67.7% | 0.2% | 42.1 | 68.7% | 168.6 | |
| 01 Sep, 2020 | 8.7 | 7.2 | 82.9% | 4.9% | Jump in delivery with rise in price | 50.9 | 68.6% | 168.2 |
| 31 Aug, 2020 | 36.0 | 20.5 | 57.0% | -6.4% | Drop in delivery with fall in price | 66.0 | 72.2% | 160.4 |
