153.20 -1.55 (-1.00%)

30.33% Fall from 52W High

7,814 Volume

BSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Vikram Thermo (India) Ltd.
Date BSE Traded
Volume ('000)
BSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) BSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (BSE)
24 Nov, 20207.86.380.2%-1.0%8.384.0%153.2
23 Nov, 20205.13.773.3%-0.1% Falling delivery 7.685.5%154.8
20 Nov, 20203.83.283.8%-1.5%11.677.3%155.0
19 Nov, 202014.413.291.4%-2.8% Jump in delivery with fall in price 22.172.2%157.3
18 Nov, 20207.46.284.1%2.0% Rising delivery 22.772.7%161.7
17 Nov, 202010.78.478.9%-0.4%22.172.4%158.6
14 Nov, 20201.61.487.5%1.8% Rising delivery 25.773.6%159.3
13 Nov, 202024.115.865.4%-2.4% Falling delivery with fall in price 21.375.5%156.4
12 Nov, 202067.048.272.0%-10.0% Falling delivery with fall in price 8.682.5%160.2
11 Nov, 202010.28.785.9%-1.5%7.281.0%178.0
10 Nov, 20207.96.076.7%-0.6%5.982.6%180.7
09 Nov, 202019.415.881.5%-1.3%3.887.7%181.7
06 Nov, 20202.31.877.8%-1.3% Falling delivery 4.487.4%184.2
05 Nov, 20203.43.294.4%2.0% Rising delivery 4.383.3%186.5
04 Nov, 20203.22.576.3%-0.1%6.183.5%182.9
03 Nov, 20201.21.193.6%1.1% Rising delivery 8.183.5%183.0
02 Nov, 20208.88.091.1%-3.9%8.583.9%181.0
30 Oct, 20205.24.382.3%3.6%9.478.4%188.3
29 Oct, 20203.22.267.0%0.0% Falling delivery 10.178.7%181.8
28 Oct, 202012.210.081.9%-3.1%9.677.7%181.8
27 Oct, 202011.29.584.7%-1.3% Rising delivery 10.471.9%187.6
26 Oct, 202010.69.691.1%-1.9% Jump in delivery 16.267.6%190.0
23 Oct, 20209.65.456.3%1.3% Falling delivery 16.567.5%193.7
22 Oct, 20207.05.375.1%-1.3% Rising delivery 17.867.6%191.2
21 Oct, 20209.67.477.8%-1.7% Rising delivery 17.768.5%193.7
20 Oct, 202015.19.663.4%-2.1% Falling delivery with fall in price 17.272.7%197.1
19 Oct, 202039.627.068.1%8.7% Falling delivery with rise in price 10.977.1%201.3
16 Oct, 202011.06.357.1%-0.7% Drop in delivery 9.482.4%185.2
15 Oct, 202013.59.872.2%-1.5% Falling delivery 9.880.4%186.4
14 Oct, 20209.18.087.5%-0.1% Rising delivery 14.373.8%189.2
13 Oct, 202012.811.690.7%-2.2% Jump in delivery with fall in price 30.067.6%189.4
12 Oct, 20208.06.378.9%-2.2% Rising delivery with fall in price 37.268.7%193.7
09 Oct, 20203.93.385.4%-0.7% Jump in delivery 37.368.5%198.0
08 Oct, 202015.510.467.3%-3.9%35.569.3%199.4
07 Oct, 202031.521.267.3%1.5%30.870.1%207.6
06 Oct, 202091.260.266.0%7.7% Falling delivery with rise in price 14.777.9%204.5