153.20 -1.55 (-1.00%)
7,814 Volume
BSENov 24, 2020 03:31 PM
| Date |
BSE Traded Volume ('000) |
BSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
BSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (BSE) |
|---|---|---|---|---|---|---|---|---|
| 24 Nov, 2020 | 7.8 | 6.3 | 80.2% | -1.0% | 8.3 | 84.0% | 153.2 | |
| 23 Nov, 2020 | 5.1 | 3.7 | 73.3% | -0.1% | Falling delivery | 7.6 | 85.5% | 154.8 |
| 20 Nov, 2020 | 3.8 | 3.2 | 83.8% | -1.5% | 11.6 | 77.3% | 155.0 | |
| 19 Nov, 2020 | 14.4 | 13.2 | 91.4% | -2.8% | Jump in delivery with fall in price | 22.1 | 72.2% | 157.3 |
| 18 Nov, 2020 | 7.4 | 6.2 | 84.1% | 2.0% | Rising delivery | 22.7 | 72.7% | 161.7 |
| 17 Nov, 2020 | 10.7 | 8.4 | 78.9% | -0.4% | 22.1 | 72.4% | 158.6 | |
| 14 Nov, 2020 | 1.6 | 1.4 | 87.5% | 1.8% | Rising delivery | 25.7 | 73.6% | 159.3 |
| 13 Nov, 2020 | 24.1 | 15.8 | 65.4% | -2.4% | Falling delivery with fall in price | 21.3 | 75.5% | 156.4 |
| 12 Nov, 2020 | 67.0 | 48.2 | 72.0% | -10.0% | Falling delivery with fall in price | 8.6 | 82.5% | 160.2 |
| 11 Nov, 2020 | 10.2 | 8.7 | 85.9% | -1.5% | 7.2 | 81.0% | 178.0 | |
| 10 Nov, 2020 | 7.9 | 6.0 | 76.7% | -0.6% | 5.9 | 82.6% | 180.7 | |
| 09 Nov, 2020 | 19.4 | 15.8 | 81.5% | -1.3% | 3.8 | 87.7% | 181.7 | |
| 06 Nov, 2020 | 2.3 | 1.8 | 77.8% | -1.3% | Falling delivery | 4.4 | 87.4% | 184.2 |
| 05 Nov, 2020 | 3.4 | 3.2 | 94.4% | 2.0% | Rising delivery | 4.3 | 83.3% | 186.5 |
| 04 Nov, 2020 | 3.2 | 2.5 | 76.3% | -0.1% | 6.1 | 83.5% | 182.9 | |
| 03 Nov, 2020 | 1.2 | 1.1 | 93.6% | 1.1% | Rising delivery | 8.1 | 83.5% | 183.0 |
| 02 Nov, 2020 | 8.8 | 8.0 | 91.1% | -3.9% | 8.5 | 83.9% | 181.0 | |
| 30 Oct, 2020 | 5.2 | 4.3 | 82.3% | 3.6% | 9.4 | 78.4% | 188.3 | |
| 29 Oct, 2020 | 3.2 | 2.2 | 67.0% | 0.0% | Falling delivery | 10.1 | 78.7% | 181.8 |
| 28 Oct, 2020 | 12.2 | 10.0 | 81.9% | -3.1% | 9.6 | 77.7% | 181.8 | |
| 27 Oct, 2020 | 11.2 | 9.5 | 84.7% | -1.3% | Rising delivery | 10.4 | 71.9% | 187.6 |
| 26 Oct, 2020 | 10.6 | 9.6 | 91.1% | -1.9% | Jump in delivery | 16.2 | 67.6% | 190.0 |
| 23 Oct, 2020 | 9.6 | 5.4 | 56.3% | 1.3% | Falling delivery | 16.5 | 67.5% | 193.7 |
| 22 Oct, 2020 | 7.0 | 5.3 | 75.1% | -1.3% | Rising delivery | 17.8 | 67.6% | 191.2 |
| 21 Oct, 2020 | 9.6 | 7.4 | 77.8% | -1.7% | Rising delivery | 17.7 | 68.5% | 193.7 |
| 20 Oct, 2020 | 15.1 | 9.6 | 63.4% | -2.1% | Falling delivery with fall in price | 17.2 | 72.7% | 197.1 |
| 19 Oct, 2020 | 39.6 | 27.0 | 68.1% | 8.7% | Falling delivery with rise in price | 10.9 | 77.1% | 201.3 |
| 16 Oct, 2020 | 11.0 | 6.3 | 57.1% | -0.7% | Drop in delivery | 9.4 | 82.4% | 185.2 |
| 15 Oct, 2020 | 13.5 | 9.8 | 72.2% | -1.5% | Falling delivery | 9.8 | 80.4% | 186.4 |
| 14 Oct, 2020 | 9.1 | 8.0 | 87.5% | -0.1% | Rising delivery | 14.3 | 73.8% | 189.2 |
| 13 Oct, 2020 | 12.8 | 11.6 | 90.7% | -2.2% | Jump in delivery with fall in price | 30.0 | 67.6% | 189.4 |
| 12 Oct, 2020 | 8.0 | 6.3 | 78.9% | -2.2% | Rising delivery with fall in price | 37.2 | 68.7% | 193.7 |
| 09 Oct, 2020 | 3.9 | 3.3 | 85.4% | -0.7% | Jump in delivery | 37.3 | 68.5% | 198.0 |
| 08 Oct, 2020 | 15.5 | 10.4 | 67.3% | -3.9% | 35.5 | 69.3% | 199.4 | |
| 07 Oct, 2020 | 31.5 | 21.2 | 67.3% | 1.5% | 30.8 | 70.1% | 207.6 | |
| 06 Oct, 2020 | 91.2 | 60.2 | 66.0% | 7.7% | Falling delivery with rise in price | 14.7 | 77.9% | 204.5 |
