EPIC Energy Ltd. Delivery Percentage and Volume Analysis for BSE as of 23 Apr, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
23 Apr '25 DATE BSE	2.40 BSE TRADED VOLUME ('000)	2.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	4.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	64.94 CLOSE PRICE BSE
22 Apr '25 DATE BSE	1.30 BSE TRADED VOLUME ('000)	1.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	63.67 CLOSE PRICE BSE
21 Apr '25 DATE BSE	1.62 BSE TRADED VOLUME ('000)	1.62 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.01 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	62.43 CLOSE PRICE BSE
17 Apr '25 DATE BSE	11.26 BSE TRADED VOLUME ('000)	11.26 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	3.78 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	61.21 CLOSE PRICE BSE
16 Apr '25 DATE BSE	1.81 BSE TRADED VOLUME ('000)	1.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	5.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	60.01 CLOSE PRICE BSE
15 Apr '25 DATE BSE	6.51 BSE TRADED VOLUME ('000)	6.51 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	58.84 CLOSE PRICE BSE
11 Apr '25 DATE BSE	4.34 BSE TRADED VOLUME ('000)	4.34 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	57.69 CLOSE PRICE BSE
09 Apr '25 DATE BSE	1.16 BSE TRADED VOLUME ('000)	1.16 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.56 CLOSE PRICE BSE
08 Apr '25 DATE BSE	5.07 BSE TRADED VOLUME ('000)	5.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	9.67 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	55.46 CLOSE PRICE BSE
07 Apr '25 DATE BSE	8.78 BSE TRADED VOLUME ('000)	8.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	8.73 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	54.38 CLOSE PRICE BSE
04 Apr '25 DATE BSE	31.45 BSE TRADED VOLUME ('000)	31.45 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	10.04 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	55.48 CLOSE PRICE BSE
03 Apr '25 DATE BSE	2.03 BSE TRADED VOLUME ('000)	2.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	54.40 CLOSE PRICE BSE
02 Apr '25 DATE BSE	2.93 BSE TRADED VOLUME ('000)	2.93 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	53.34 CLOSE PRICE BSE
01 Apr '25 DATE BSE	3.18 BSE TRADED VOLUME ('000)	3.18 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	14.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.30 CLOSE PRICE BSE
28 Mar '25 DATE BSE	4.07 BSE TRADED VOLUME ('000)	4.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.97 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.28 CLOSE PRICE BSE
27 Mar '25 DATE BSE	38.01 BSE TRADED VOLUME ('000)	38.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	7.64 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	50.28 CLOSE PRICE BSE
26 Mar '25 DATE BSE	17.80 BSE TRADED VOLUME ('000)	17.80 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	6.57 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.30 CLOSE PRICE BSE
25 Mar '25 DATE BSE	5.42 BSE TRADED VOLUME ('000)	5.42 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.11 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	48.39 CLOSE PRICE BSE
24 Mar '25 DATE BSE	4.78 BSE TRADED VOLUME ('000)	4.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	13.93 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	46.09 CLOSE PRICE BSE
21 Mar '25 DATE BSE	3.83 BSE TRADED VOLUME ('000)	3.83 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.80 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	43.90 CLOSE PRICE BSE
20 Mar '25 DATE BSE	6.39 BSE TRADED VOLUME ('000)	6.39 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	22.15 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	41.81 CLOSE PRICE BSE
19 Mar '25 DATE BSE	12.41 BSE TRADED VOLUME ('000)	12.41 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	28.88 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	39.82 CLOSE PRICE BSE
18 Mar '25 DATE BSE	38.14 BSE TRADED VOLUME ('000)	38.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	25.29 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	37.93 CLOSE PRICE BSE
17 Mar '25 DATE BSE	8.88 BSE TRADED VOLUME ('000)	8.88 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.43 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	38.39 CLOSE PRICE BSE
13 Mar '25 DATE BSE	18.15 BSE TRADED VOLUME ('000)	18.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.00 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	40.41 CLOSE PRICE BSE
12 Mar '25 DATE BSE	33.17 BSE TRADED VOLUME ('000)	33.17 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	42.54 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	42.53 CLOSE PRICE BSE
11 Mar '25 DATE BSE	46.05 BSE TRADED VOLUME ('000)	46.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0.1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	34.02 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.76 CLOSE PRICE BSE
10 Mar '25 DATE BSE	20.22 BSE TRADED VOLUME ('000)	20.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	30.66 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.70 CLOSE PRICE BSE
07 Mar '25 DATE BSE	34.58 BSE TRADED VOLUME ('000)	34.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-4.8% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	23.85 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	47.05 CLOSE PRICE BSE
06 Mar '25 DATE BSE	35.98 BSE TRADED VOLUME ('000)	35.98 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	16.72 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	49.41 CLOSE PRICE BSE
05 Mar '25 DATE BSE	75.86 BSE TRADED VOLUME ('000)	75.86 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.6% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.70 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	47.06 CLOSE PRICE BSE
04 Mar '25 DATE BSE	3.47 BSE TRADED VOLUME ('000)	3.47 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	44.98 CLOSE PRICE BSE

Showing 1 to 32 of 32 entries

56.17% Fall from 52W High

EPIC Energy Ltd. Delivery Percentage and Volume Analysis for BSE as of 23 Apr, 2025

EPIC Energy Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 23 Apr, 2025

Delivery Stock Screeners