Subhash Silk Mills Ltd. Delivery Percentage and Volume Analysis for BSE as of 17 Mar, 2025

BSE Traded Volume

BSE Delivery Volume

BSE Delivery Volume %

Search:

Date BSE	BSE Traded Volume ('000)	BSE Delivery Volume ('000)	Delivery % BSE	Price Change % BSE	Insight (vs Weekly Avg) BSE	BSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery % BSE	Close Price BSE
13 Mar '25 DATE BSE	0.29 BSE TRADED VOLUME ('000)	0.29 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-1.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	71.80 CLOSE PRICE BSE
12 Mar '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.07 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	73.21 CLOSE PRICE BSE
11 Mar '25 DATE BSE	0.09 BSE TRADED VOLUME ('000)	0.09 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.08 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	71.78 CLOSE PRICE BSE
10 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	70.38 CLOSE PRICE BSE
07 Mar '25 DATE BSE	0.05 BSE TRADED VOLUME ('000)	0.05 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.13 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	69.00 CLOSE PRICE BSE
06 Mar '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.21 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	67.66 CLOSE PRICE BSE
05 Mar '25 DATE BSE	0.14 BSE TRADED VOLUME ('000)	0.14 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.19 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	66.34 CLOSE PRICE BSE
04 Mar '25 DATE BSE	0.15 BSE TRADED VOLUME ('000)	0.15 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.31 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	65.04 CLOSE PRICE BSE
03 Mar '25 DATE BSE	0.28 BSE TRADED VOLUME ('000)	0.28 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.30 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	61.95 CLOSE PRICE BSE
28 Feb '25 DATE BSE	0.07 BSE TRADED VOLUME ('000)	0.07 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	4.7% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.40 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	59.00 CLOSE PRICE BSE
27 Feb '25 DATE BSE	0.40 BSE TRADED VOLUME ('000)	0.40 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.48 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.35 CLOSE PRICE BSE
25 Feb '25 DATE BSE	0.03 BSE TRADED VOLUME ('000)	0.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.68 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	57.50 CLOSE PRICE BSE
24 Feb '25 DATE BSE	0.78 BSE TRADED VOLUME ('000)	0.78 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.59 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	54.77 CLOSE PRICE BSE
21 Feb '25 DATE BSE	0.20 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	0% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.17 CLOSE PRICE BSE
20 Feb '25 DATE BSE	0.58 BSE TRADED VOLUME ('000)	0.58 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	1% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.56 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	52.17 CLOSE PRICE BSE
19 Feb '25 DATE BSE	0.81 BSE TRADED VOLUME ('000)	0.81 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-3.9% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.44 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	51.65 CLOSE PRICE BSE
18 Feb '25 DATE BSE	1.03 BSE TRADED VOLUME ('000)	1.03 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.28 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	53.77 CLOSE PRICE BSE
17 Feb '25 DATE BSE	0.33 BSE TRADED VOLUME ('000)	0.33 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.36 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	56.59 CLOSE PRICE BSE
14 Feb '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.63 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	59.56 CLOSE PRICE BSE
13 Feb '25 DATE BSE	0.30 BSE TRADED VOLUME ('000)	0.30 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	62.69 CLOSE PRICE BSE
12 Feb '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	65.98 CLOSE PRICE BSE
11 Feb '25 DATE BSE	0.22 BSE TRADED VOLUME ('000)	0.22 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.61 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	69.45 CLOSE PRICE BSE
10 Feb '25 DATE BSE	0.74 BSE TRADED VOLUME ('000)	0.74 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-5% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.50 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	73.10 CLOSE PRICE BSE
07 Feb '25 DATE BSE	1.68 BSE TRADED VOLUME ('000)	1.68 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.24 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	76.94 CLOSE PRICE BSE
06 Feb '25 DATE BSE	0.21 BSE TRADED VOLUME ('000)	0.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.20 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	78.51 CLOSE PRICE BSE
05 Feb '25 DATE BSE	0.21 BSE TRADED VOLUME ('000)	0.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	80.11 CLOSE PRICE BSE
04 Feb '25 DATE BSE	0.20 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.16 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	81.74 CLOSE PRICE BSE
03 Feb '25 DATE BSE	0.21 BSE TRADED VOLUME ('000)	0.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.12 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	83.40 CLOSE PRICE BSE
01 Feb '25 DATE BSE	0.35 BSE TRADED VOLUME ('000)	0.35 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.05 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	85.10 CLOSE PRICE BSE
31 Jan '25 DATE BSE	0.04 BSE TRADED VOLUME ('000)	0.04 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.09 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	86.83 CLOSE PRICE BSE
30 Jan '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	88.60 CLOSE PRICE BSE
29 Jan '25 DATE BSE	0.21 BSE TRADED VOLUME ('000)	0.21 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.79 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	90.40 CLOSE PRICE BSE
28 Jan '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	0.84 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	92.24 CLOSE PRICE BSE
27 Jan '25 DATE BSE	0.01 BSE TRADED VOLUME ('000)	0.01 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.17 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	94.12 CLOSE PRICE BSE
24 Jan '25 DATE BSE	0.20 BSE TRADED VOLUME ('000)	0.20 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.38 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	96.04 CLOSE PRICE BSE
23 Jan '25 DATE BSE	1.48 BSE TRADED VOLUME ('000)	1.48 BSE DELIVERY VOLUME ('000)	100% DELIVERY % BSE	-2% PRICE CHANGE % BSE	- INSIGHT (VS WEEKLY AVG) BSE	1.10 BSE ROLLING WEEK AVG. VOLUME ('000)	100% ROLLING WEEK DELIVERY % BSE	98.00 CLOSE PRICE BSE

Showing 1 to 36 of 36 entries

28.34% Fall from 52W High

Subhash Silk Mills Ltd. Delivery Percentage and Volume Analysis for BSE as of 17 Mar, 2025

Subhash Silk Mills Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for BSE as of 17 Mar, 2025

Delivery Stock Screeners